Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S. Dollar Payment Token Historical Data

USDPT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 PM $0.999
+0.00%
$21,569 $4.9 million
Jul 15, 3 PM $0.999
+0.00%
$21,569 $4.9 million
Jul 15, 2 PM $0.999
+0.00%
$21,569 $4.9 million
Jul 15, 1 PM $0.999
+0.06%
$21,569 $3.7 million
Jul 15, 12 PM $0.999
+0.00%
$21,557 $3.4 million
Jul 15, 11 AM $0.999
-0.05%
$21,557 $3.4 million
Jul 15, 10 AM $0.999
-0.02%
$21,567 $3.4 million
Jul 15, 9 AM $1
+0.00%
$21,572 $3.3 million
Jul 15, 8 AM $1
+0.10%
$21,572 $3.3 million
Jul 15, 7 AM $0.999
-0.10%
$21,551 $3.3 million
Jul 15, 6 AM $1
+0.00%
$21,572 $3.3 million
Jul 15, 5 AM $1
+0.10%
$21,572 $3.3 million
Jul 15, 4 AM $0.999
+0.00%
$21,551 $3.3 million
Jul 15, 3 AM $0.999
-0.10%
$21,551 $3.3 million
Jul 15, 2 AM $1
+0.10%
$21,572 $3.3 million
Jul 15, 1 AM $0.999
+0.00%
$21,551 $3.3 million
Jul 15, 12 AM $0.999
-0.09%
$21,551 $3.3 million
Jul 14, 11 PM $0.999
+0.02%
$21,570 $3.3 million
Jul 14, 10 PM $0.999
+0.05%
$21,567 $3.3 million
Jul 14, 9 PM $0.999
-0.13%
$21,556 $601,052
Jul 14, 8 PM $1
+0.00%
$21,585 $601,054
Jul 14, 7 PM $1
+0.11%
$21,585 $701,019
Jul 14, 6 PM $0.999
-0.12%
$21,560 $800,926
Jul 14, 5 PM $1
+0.14%
$21,585 $1.78 million
Jul 14, 4 PM $0.999
+0.02%
$21,556 $1.78 million
Jul 14, 3 PM $0.999
+0.07%
$21,552 $3.39 million
Jul 14, 2 PM $0.998
-0.22%
$21,538 $2.01 million
Jul 14, 1 PM $1
+0.22%
$21,585 $3.39 million
Jul 14, 12 PM $0.998
-0.15%
$21,538 $3.39 million
Jul 14, 11 AM $0.998
-0.15%
$21,538 $3.39 million
Jul 14, 8 AM $0.999
+0.00%
$21,551 $3.68 million
Jul 14, 7 AM $0.999
-0.05%
$21,551 $3.68 million
Jul 14, 5 AM $0.999
+0.00%
$21,551 $3.68 million
Jul 14, 4 AM $0.999
+0.06%
$21,551 $3.68 million
Jul 14, 3 AM $0.998
-0.15%
$21,538 $3.68 million
Jul 14, 2 AM $1
+0.00%
$21,570 $3.69 million
Jul 13, 9 PM $1
-0.03%
$21,571 $3.69 million
Jul 13, 7 PM $1
+0.00%
$21,570 $3.69 million
Jul 13, 5 PM $1
+0.00%
$21,571 $3.69 million
Jul 13, 4 PM $0.999
+0.01%
$21,563 $3.69 million
Jul 13, 3 PM $0.999
+0.05%
$21,561 $1.87 million
Jul 13, 2 PM $0.999
+0.00%
$21,551 $549,936
Jul 13, 1 PM $0.999
+0.00%
$21,551 $549,936
Jul 13, 12 PM $0.999
+0.00%
$21,551 $549,936
Jul 13, 11 AM $0.999
-0.10%
$21,551 $549,936
Jul 13, 10 AM $1
+0.10%
$21,573 $549,936
Jul 13, 9 AM $0.999
-0.10%
$21,551 $549,936
Jul 13, 8 AM $1
+0.01%
$21,573 $549,936
Jul 13, 7 AM $0.999
+0.09%
$21,570 $250,026
Jul 13, 6 AM $0.999
+0.00%
$21,551 $118