Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S. Dollar Payment Token Historical Data

USDPT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $0.999
+0.00%
$21,551 $118
Jul 13, 5 AM $0.999
-0.07%
$21,551 $118
Jul 13, 4 AM $0.999
+0.07%
$21,567 $118
Jul 13, 3 AM $0.999
+0.00%
$21,551 $222
Jul 13, 2 AM $0.999
+0.00%
$21,551 $250,118
Jul 13, 1 AM $0.999
+0.00%
$21,551 $250,124
Jul 13, 12 AM $0.999
+0.00%
$21,551 $250,124
Jul 12, 11 PM $0.999
+0.03%
$21,551 $250,124
Jul 12, 10 PM $0.998
-0.12%
$21,544 $250,124
Jul 12, 9 PM $0.999
+0.00%
$21,570 $250,091
Jul 12, 8 PM $0.999
+0.09%
$21,570 $250,091
Jul 12, 7 PM $0.999
+0.00%
$21,551 $250,103
Jul 12, 6 PM $0.999
+0.00%
$21,551 $250,103
Jul 12, 5 PM $0.999
-0.09%
$21,551 $250,103
Jul 12, 4 PM $0.999
+0.09%
$21,570 $250,103
Jul 12, 3 PM $0.999
-0.09%
$21,551 $250,103
Jul 12, 2 PM $0.999
+0.09%
$21,570 $250,065
Jul 12, 1 PM $0.999
+0.00%
$21,551 $250,109
Jul 12, 12 PM $0.999
+0.00%
$21,551 $250,109
Jul 12, 11 AM $0.999
-0.09%
$21,551 $250,109
Jul 12, 10 AM $0.999
+0.00%
$21,570 $250,124
Jul 12, 9 AM $0.999
+0.09%
$21,570 $250,427
Jul 12, 8 AM $0.999
+0.00%
$21,551 $250,442
Jul 12, 7 AM $0.999
+0.00%
$21,551 $250,442
Jul 12, 6 AM $0.999
+0.00%
$21,551 $250,442
Jul 12, 5 AM $0.999
-0.09%
$21,551 $250,442
Jul 12, 4 AM $0.999
+0.08%
$21,570 $250,442
Jul 12, 3 AM $0.999
+0.00%
$21,553 $820
Jul 12, 2 AM $0.999
-0.17%
$21,553 $810
Jul 12, 1 AM $1
+0.13%
$21,590 $804
Jul 12, 12 AM $0.999
-0.08%
$21,562 $804
Jul 11, 11 PM $1
-0.04%
$21,580 $704
Jul 11, 10 PM $1
+0.00%
$21,590 $723
Jul 11, 9 PM $1
+0.00%
$21,590 $723
Jul 11, 8 PM $1
+0.00%
$21,590 $250,608
Jul 11, 7 PM $1
+0.00%
$21,590 $250,608
Jul 11, 6 PM $1
+0.05%
$21,590 $250,608
Jul 11, 5 PM $1
-0.05%
$21,580 $250,608
Jul 11, 4 PM $1
+0.09%
$21,590 $250,609
Jul 11, 3 PM $1
-0.09%
$21,570 $250,616
Jul 11, 2 PM $1
+0.15%
$21,590 $875
Jul 11, 1 PM $0.999
+0.00%
$21,557 $831
Jul 11, 12 PM $0.999
+0.00%
$21,557 $831
Jul 11, 11 AM $0.999
-0.09%
$21,557 $831
Jul 11, 10 AM $1
-0.06%
$21,578 $816
Jul 11, 9 AM $1
+0.16%
$21,590 $306
Jul 11, 8 AM $0.999
+0.00%
$21,555 $250,594
Jul 11, 7 AM $0.999
+0.00%
$21,555 $250,594
Jul 11, 6 AM $0.999
+0.00%
$21,555 $250,594
Jul 11, 5 AM $0.999
+0.00%
$21,555 $250,636