Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S. Dollar Payment Token Historical Data

USDPT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 AM $0.999
+0.00%
$21,555 $250,636
Jul 11, 4 AM $0.999
-0.07%
$21,555 $250,664
Jul 11, 3 AM $0.999
+0.12%
$21,570 $250,381
Jul 11, 2 AM $0.998
-0.05%
$21,544 $250,387
Jul 11, 1 AM $0.999
+0.00%
$21,555 $250,381
Jul 11, 12 AM $0.999
+0.00%
$21,570 $250,381
Jul 10, 11 PM $0.999
+0.07%
$21,570 $250,381
Jul 10, 10 PM $0.999
-0.02%
$21,555 $1.48 million
Jul 10, 9 PM $0.999
+0.01%
$21,560 $1.48 million
Jul 10, 8 PM $0.999
+0.09%
$21,557 $1.67 million
Jul 10, 7 PM $0.998
-0.08%
$21,538 $697,150
Jul 10, 6 PM $0.999
-0.07%
$21,555 $1.46 million
Jul 10, 5 PM $0.999
+0.15%
$21,570 $1.46 million
Jul 10, 4 PM $0.998
-0.07%
$21,538 $1.49 million
Jul 10, 3 PM $0.998
+0.00%
$21,538 $3.56 million
Jul 10, 2 PM $0.998
-0.06%
$21,538 $3.56 million
Jul 10, 1 PM $0.999
-0.01%
$21,550 $3.56 million
Jul 10, 12 PM $0.999
+0.00%
$21,553 $3.56 million
Jul 10, 11 AM $0.999
-0.04%
$21,553 $3.56 million
Jul 10, 10 AM $0.999
+0.00%
$21,561 $3.56 million
Jul 10, 9 AM $0.999
+0.04%
$21,561 $3.56 million
Jul 10, 8 AM $0.999
+0.00%
$21,553 $3.56 million
Jul 10, 7 AM $0.999
+0.00%
$21,553 $3.56 million
Jul 10, 6 AM $0.999
-0.04%
$21,553 $3.56 million
Jul 10, 5 AM $0.999
-0.04%
$21,561 $3.56 million
Jul 10, 4 AM $0.999
+0.00%
$21,568 $3.56 million
Jul 10, 3 AM $0.999
+0.07%
$21,568 $3.56 million
Jul 10, 2 AM $0.999
+0.00%
$21,553 $111
Jul 10, 1 AM $0.999
+0.00%
$21,553 $111
Jul 10, 12 AM $0.999
+0.00%
$21,553 $111
Jul 9, 11 PM $0.999
+0.00%
$21,553 $111
Jul 9, 10 PM $0.999
+0.00%
$21,553 $111
Jul 9, 9 PM $0.999
+0.00%
$21,553 $111
Jul 9, 8 PM $0.999
+0.00%
$21,553 $111
Jul 9, 7 PM $0.999
+0.00%
$21,553 $162
Jul 9, 6 PM $0.999
-0.19%
$21,553 $162
Jul 9, 5 PM $1
+0.00%
$21,594 $159
Jul 9, 4 PM $1
+0.17%
$21,594 $159
Jul 9, 3 PM $0.999
-0.02%
$21,557 $153
Jul 9, 2 PM $0.999
-0.13%
$21,562 $150
Jul 9, 1 PM $1
+0.00%
$21,590 $88
Jul 9, 12 PM $1
+0.21%
$21,590 $88
Jul 9, 11 AM $0.998
+0.00%
$21,544 $86
Jul 9, 10 AM $0.998
+0.00%
$21,544 $86
Jul 9, 9 AM $0.998
+0.00%
$21,544 $186
Jul 9, 8 AM $0.998
+0.00%
$21,544 $150
Jul 9, 7 AM $0.998
+0.00%
$21,544 $392
Jul 9, 6 AM $0.998
+0.00%
$21,544 $392
Jul 9, 5 AM $0.998
+0.00%
$21,544 $392
Jul 9, 4 AM $0.998
+0.00%
$21,544 $392