Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S. Dollar Payment Token Historical Data

USDPT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 7 PM $1
+0.00%
$21,600 $48,593
Oct 19, 6 PM $1
+0.00%
$21,609 $48,567
Oct 19, 5 PM $1
+0.00%
$21,609 $48,577
Oct 19, 4 PM $1
+0.00%
$21,609 $48,577
Oct 19, 3 PM $1
+0.07%
$21,609 $48,568
Oct 19, 2 PM $1
+0.00%
$21,594 $39,011
Oct 19, 1 PM $1
+0.00%
$21,594 $37,835
Oct 19, 12 PM $1
+0.02%
$21,594 $57,745
Oct 19, 11 AM $1
+0.00%
$21,590 $57,463
Oct 19, 10 AM $1
+0.00%
$21,590 $57,255
Oct 19, 9 AM $1
+0.01%
$21,590 $57,439
Oct 19, 8 AM $1
-0.01%
$21,588 $57,412
Oct 19, 7 AM $1
-0.08%
$21,590 $56,411
Oct 19, 6 AM $1
+0.00%
$21,607 $60,898
Oct 19, 5 AM $1
+0.02%
$21,607 $60,898
Oct 19, 4 AM $1
+0.06%
$21,603 $61,783
Oct 19, 3 AM $1
+0.00%
$21,590 $61,557
Oct 19, 2 AM $1
-0.08%
$21,590 $61,846
Oct 19, 1 AM $1
+0.08%
$21,607 $61,550
Oct 19, 12 AM $1
-0.09%
$21,590 $42,867
Oct 18, 11 PM $1
+0.00%
$21,609 $30,980
Oct 18, 10 PM $1
+0.00%
$21,609 $30,982
Oct 18, 9 PM $1
+0.00%
$21,609 $31,659
Oct 18, 8 PM $1
+0.00%
$21,609 $31,638
Oct 18, 7 PM $1
+0.00%
$21,609 $31,638
Oct 18, 6 PM $1
+0.00%
$21,609 $31,623
Oct 18, 5 PM $1
+0.00%
$21,609 $31,623
Oct 18, 4 PM $1
+0.00%
$21,609 $31,542
Oct 18, 3 PM $1
+0.04%
$21,609 $41,603
Oct 18, 2 PM $1
+0.03%
$21,601 $39,962
Oct 18, 1 PM $1
+0.00%
$21,594 $38,906
Oct 18, 12 PM $1
+0.01%
$21,594 $19,025
Oct 18, 11 AM $1
+0.00%
$21,592 $18,710
Oct 18, 10 AM $1
+0.00%
$21,592 $18,710
Oct 18, 9 AM $1
+0.00%
$21,592 $18,716
Oct 18, 8 AM $1
+0.00%
$21,592 $19,718
Oct 18, 7 AM $1
-0.08%
$21,592 $19,865
Oct 18, 6 AM $1
+0.00%
$21,609 $16,029
Oct 18, 5 AM $1
+0.04%
$21,609 $16,029
Oct 18, 4 AM $1
+0.00%
$21,601 $14,982
Oct 18, 3 AM $1
+0.00%
$21,601 $23,523
Oct 18, 2 AM $1
-0.01%
$21,600 $25,663
Oct 18, 1 AM $1
-0.03%
$21,603 $28,453
Oct 18, 12 AM $1
+0.00%
$21,609 $37,505
Oct 17, 11 PM $1
-0.01%
$21,609 $38,732
Oct 17, 10 PM $1
+0.04%
$21,611 $38,712
Oct 17, 9 PM $1
+0.00%
$21,602 $38,442
Oct 17, 8 PM $1
+0.00%
$21,603 $38,414
Oct 17, 7 PM $1
+0.00%
$21,603 $38,414
Oct 17, 6 PM $1
+0.00%
$21,603 $38,414