U.S. Dollar Payment Token Historical Data

USDPT Page 6
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 1
+0.00%
$ 21,588 $ 58,389
Aug 10, 11 AM $ 1
-0.01%
$ 21,588 $ 56,044
Aug 10, 10 AM $ 1
-0.03%
$ 21,590 $ 50,450
Aug 10, 9 AM $ 1
+0.00%
$ 21,596 $ 52,160
Aug 10, 8 AM $ 1
+0.00%
$ 21,596 $ 52,375
Aug 10, 7 AM $ 1
+0.03%
$ 21,596 $ 52,841
Aug 10, 6 AM $ 1
+0.01%
$ 21,589 $ 79,093
Aug 10, 5 AM $ 1
-0.01%
$ 21,588 $ 79,093
Aug 10, 4 AM $ 1
+0.01%
$ 21,589 $ 81,100
Aug 10, 3 AM $ 1
+0.01%
$ 21,587 $ 80,803
Aug 10, 2 AM $ 1
+0.00%
$ 21,585 $ 59,550
Aug 10, 1 AM $ 1
+0.00%
$ 21,585 $ 59,550
Aug 10, 12 AM $ 1
-0.09%
$ 21,585 $ 60,050
Aug 9, 11 PM $ 1
+0.05%
$ 21,605 $ 60,015
Aug 9, 10 PM $ 1
+0.03%
$ 21,594 $ 85,120
Aug 9, 9 PM $ 1
-0.03%
$ 21,588 $ 85,134
Aug 9, 8 PM $ 1
+0.00%
$ 21,594 $ 84,135
Aug 9, 7 PM $ 1
+0.00%
$ 21,594 $ 87,192
Aug 9, 6 PM $ 1
+0.00%
$ 21,594 $ 87,192
Aug 9, 5 PM $ 1
+0.04%
$ 21,593 $ 87,525
Aug 9, 4 PM $ 1
+0.00%
$ 21,585 $ 61,755
Aug 9, 3 PM $ 1
-0.01%
$ 21,585 $ 61,755
Aug 9, 2 PM $ 1
-0.01%
$ 21,587 $ 65,152
Aug 9, 1 PM $ 1
+0.03%
$ 21,590 $ 56,722
Aug 9, 12 PM $ 1
-0.01%
$ 21,583 $ 57,518
Aug 9, 11 AM $ 1
-0.03%
$ 21,585 $ 57,265
Aug 9, 10 AM $ 1
-0.01%
$ 21,592 $ 51,614
Aug 9, 9 AM $ 1
+0.00%
$ 21,594 $ 50,676
Aug 9, 8 AM $ 1
-0.01%
$ 21,594 $ 66,497
Aug 9, 7 AM $ 1
+0.00%
$ 21,596 $ 73,356
Aug 9, 6 AM $ 1
+0.00%
$ 21,596 $ 55,741
Aug 9, 5 AM $ 1
+0.01%
$ 21,596 $ 60,092
Aug 9, 4 AM $ 1
+0.01%
$ 21,594 $ 58,088
Aug 9, 3 AM $ 1
+0.04%
$ 21,592 $ 70,182
Aug 9, 2 AM $ 1
+0.00%
$ 21,583 $ 73,918
Aug 9, 1 AM $ 1
+0.01%
$ 21,583 $ 73,918
Aug 9, 12 AM $ 1
-0.06%
$ 21,581 $ 74,746
Aug 8, 11 PM $ 1
+0.00%
$ 21,594 $ 74,680
Aug 8, 10 PM $ 1
+0.00%
$ 21,594 $ 74,680
Aug 8, 9 PM $ 1
+0.06%
$ 21,594 $ 75,474
Aug 8, 8 PM $ 1
-0.02%
$ 21,581 $ 75,471
Aug 8, 7 PM $ 1
+0.00%
$ 21,585 $ 72,414
Aug 8, 6 PM $ 1
+0.00%
$ 21,585 $ 73,843
Aug 8, 5 PM $ 1
+0.00%
$ 21,585 $ 73,525
Aug 8, 4 PM $ 1
+0.00%
$ 21,585 $ 73,590
Aug 8, 3 PM $ 1
+0.00%
$ 21,585 $ 73,502
Aug 8, 2 PM $ 1
+0.00%
$ 21,585 $ 66,379
Aug 8, 1 PM $ 1
-0.02%
$ 21,585 $ 67,748
Aug 8, 12 PM $ 1
+0.01%
$ 21,590 $ 65,594
Aug 8, 11 AM $ 1
+0.00%
$ 21,588 $ 72,280