U.S. Dollar Payment Token Historical Data

USDPT Page 6
Date Close Price change Market cap Trading volume
7:01 PM $ 1
+0.00%
$ 21,581 $ 40,182
7:00 PM $ 1
+0.00%
$ 21,581 $ 40,182
6:59 PM $ 1
+0.00%
$ 21,581 $ 40,182
6:58 PM $ 1
+0.00%
$ 21,581 $ 40,182
6:57 PM $ 1
+0.00%
$ 21,581 $ 40,181
6:56 PM $ 1
+0.00%
$ 21,581 $ 40,199
6:55 PM $ 1
+0.00%
$ 21,581 $ 40,199
6:54 PM $ 1
+0.00%
$ 21,581 $ 40,199
6:53 PM $ 1
+0.00%
$ 21,581 $ 40,199
6:52 PM $ 1
+0.00%
$ 21,581 $ 40,199
6:51 PM $ 1
+0.00%
$ 21,581 $ 40,198
6:50 PM $ 1
+0.00%
$ 21,581 $ 40,198
6:49 PM $ 1
+0.00%
$ 21,590 $ 40,198
6:48 PM $ 1
+0.00%
$ 21,590 $ 40,198
6:47 PM $ 1
+0.00%
$ 21,590 $ 40,198
6:46 PM $ 1
+0.00%
$ 21,590 $ 40,198
6:45 PM $ 1
+0.00%
$ 21,590 $ 40,198
6:44 PM $ 1
+0.00%
$ 21,590 $ 40,198
6:43 PM $ 1
+0.00%
$ 21,590 $ 39,057
6:42 PM $ 1
+0.00%
$ 21,590 $ 39,057
6:41 PM $ 1
+0.00%
$ 21,590 $ 39,057
6:40 PM $ 1
+0.00%
$ 21,590 $ 39,057
6:39 PM $ 1
+0.00%
$ 21,588 $ 39,057
6:38 PM $ 1
+0.00%
$ 21,588 $ 39,057
6:37 PM $ 1
+0.00%
$ 21,588 $ 39,057
6:36 PM $ 1
+0.00%
$ 21,588 $ 39,057
6:35 PM $ 1
+0.00%
$ 21,588 $ 39,052
6:34 PM $ 1
+0.00%
$ 21,588 $ 39,052
6:33 PM $ 1
+0.00%
$ 21,588 $ 39,052
6:32 PM $ 1
+0.00%
$ 21,588 $ 39,052
6:31 PM $ 1
+0.00%
$ 21,588 $ 39,052
6:30 PM $ 1
+0.00%
$ 21,588 $ 39,087
6:29 PM $ 1
+0.00%
$ 21,588 $ 39,087
6:28 PM $ 1
+0.00%
$ 21,588 $ 39,090
6:27 PM $ 1
+0.00%
$ 21,588 $ 39,130
6:26 PM $ 1
+0.00%
$ 21,588 $ 39,130
6:25 PM $ 1
+0.00%
$ 21,588 $ 39,134
6:24 PM $ 1
+0.00%
$ 21,588 $ 39,134
6:23 PM $ 1
+0.00%
$ 21,588 $ 39,184
6:22 PM $ 1
+0.00%
$ 21,588 $ 39,184
6:21 PM $ 1
+0.00%
$ 21,588 $ 39,337
6:20 PM $ 1
+0.00%
$ 21,588 $ 39,337
6:19 PM $ 1
+0.00%
$ 21,588 $ 39,341
6:18 PM $ 1
+0.00%
$ 21,588 $ 39,371
6:17 PM $ 1
+0.00%
$ 21,588 $ 39,371
6:16 PM $ 1
+0.00%
$ 21,588 $ 39,384
6:15 PM $ 1
+0.00%
$ 21,588 $ 39,384
6:14 PM $ 1
+0.00%
$ 21,588 $ 59,275
6:13 PM $ 1
+0.00%
$ 21,588 $ 59,275
6:12 PM $ 1
+0.00%
$ 21,588 $ 59,275