Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S. Dollar Payment Token Historical Data

USDPT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 6 PM $1
+0.00%
$21,603 $38,414
Oct 17, 5 PM $1
+0.00%
$21,603 $38,442
Oct 17, 4 PM $1
+0.01%
$21,602 $52,063
Oct 17, 3 PM $1
+0.00%
$21,601 $46,769
Oct 17, 2 PM $1
+0.00%
$21,601 $46,769
Oct 17, 1 PM $1
+0.00%
$21,601 $46,779
Oct 17, 12 PM $1
+0.01%
$21,600 $54,229
Oct 17, 11 AM $1
+0.00%
$21,598 $53,002
Oct 17, 10 AM $1
+0.00%
$21,598 $53,712
Oct 17, 9 AM $1
+0.00%
$21,598 $53,911
Oct 17, 8 AM $1
-0.01%
$21,598 $52,909
Oct 17, 7 AM $1
+0.01%
$21,601 $55,843
Oct 17, 6 AM $1
+0.00%
$21,598 $55,870
Oct 17, 5 AM $1
-0.01%
$21,598 $55,870
Oct 17, 4 AM $1
+0.01%
$21,601 $58,432
Oct 17, 3 AM $1
+0.00%
$21,598 $56,198
Oct 17, 2 AM $1
+0.01%
$21,598 $53,880
Oct 17, 1 AM $1
+0.00%
$21,596 $53,879
Oct 17, 12 AM $1
-0.02%
$21,596 $47,801
Oct 16, 11 PM $1
+0.00%
$21,601 $48,675
Oct 16, 10 PM $1
+0.00%
$21,601 $48,680
Oct 16, 9 PM $1
+0.00%
$21,601 $48,681
Oct 16, 8 PM $1
+0.00%
$21,600 $52,847
Oct 16, 7 PM $1
+0.00%
$21,600 $52,847
Oct 16, 6 PM $1
+0.00%
$21,601 $52,844
Oct 16, 5 PM $1
+0.03%
$21,600 $53,845
Oct 16, 4 PM $1
-0.03%
$21,594 $40,024
Oct 16, 3 PM $1
+0.00%
$21,600 $35,180
Oct 16, 2 PM $1
+0.03%
$21,601 $40,759
Oct 16, 1 PM $1
+0.01%
$21,594 $41,201
Oct 16, 12 PM $1
+0.00%
$21,592 $33,817
Oct 16, 11 AM $1
+0.00%
$21,592 $34,239
Oct 16, 10 AM $1
-0.01%
$21,592 $34,239
Oct 16, 9 AM $1
+0.00%
$21,594 $34,037
Oct 16, 8 AM $1
+0.00%
$21,594 $34,037
Oct 16, 7 AM $1
-0.01%
$21,594 $30,981
Oct 16, 6 AM $1
+0.00%
$21,596 $30,241
Oct 16, 5 AM $1
+0.01%
$21,596 $33,765
Oct 16, 4 AM $1
+0.00%
$21,594 $31,176
Oct 16, 3 AM $1
-0.01%
$21,594 $24,888
Oct 16, 2 AM $1
+0.02%
$21,596 $24,974
Oct 16, 1 AM $1
+0.00%
$21,591 $21,964
Oct 16, 12 AM $1
-0.06%
$21,592 $18,384
Oct 15, 11 PM $1
+0.08%
$21,604 $32,415
Oct 15, 10 PM $1
+0.00%
$21,587 $32,443
Oct 15, 9 PM $1
-0.01%
$21,588 $32,443
Oct 15, 8 PM $1
+0.00%
$21,590 $28,297
Oct 15, 7 PM $1
+0.00%
$21,589 $28,297
Oct 15, 6 PM $1
+0.00%
$21,590 $28,320
Oct 15, 5 PM $1
+0.00%
$21,589 $34,544