U.S. Dollar Payment Token Historical Data

USDPT Page 7
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 1
+0.00%
$ 21,588 $ 72,280
Aug 8, 10 AM $ 1
+0.00%
$ 21,588 $ 72,872
Aug 8, 9 AM $ 1
-0.01%
$ 21,588 $ 77,132
Aug 8, 8 AM $ 1
+0.02%
$ 21,590 $ 61,241
Aug 8, 7 AM $ 1
+0.01%
$ 21,585 $ 53,927
Aug 8, 6 AM $ 1
-0.02%
$ 21,583 $ 44,444
Aug 8, 5 AM $ 1
+0.03%
$ 21,587 $ 65,114
Aug 8, 4 AM $ 1
-0.04%
$ 21,581 $ 70,139
Aug 8, 3 AM $ 1
+0.02%
$ 21,590 $ 57,564
Aug 8, 2 AM $ 1
+0.00%
$ 21,585 $ 83,319
Aug 8, 1 AM $ 1
+0.02%
$ 21,585 $ 88,158
Aug 8, 12 AM $ 1
+0.02%
$ 21,581 $ 98,051
Aug 7, 11 PM $ 1
-0.02%
$ 21,577 $ 98,051
Aug 7, 10 PM $ 1
-0.03%
$ 21,581 $ 98,051
Aug 7, 9 PM $ 1
+0.00%
$ 21,588 $ 109,327
Aug 7, 8 PM $ 1
+0.00%
$ 21,588 $ 109,327
Aug 7, 7 PM $ 1
-0.01%
$ 21,588 $ 454,258
Aug 7, 6 PM $ 1
+0.04%
$ 21,590 $ 452,723
Aug 7, 5 PM $ 1
+0.00%
$ 21,581 $ 453,014
Aug 7, 4 PM $ 1
-0.01%
$ 21,580 $ 452,945
Aug 7, 3 PM $ 1
-0.08%
$ 21,582 $ 453,734
Aug 7, 2 PM $ 1
+0.03%
$ 21,598 $ 454,400
Aug 7, 1 PM $ 1
+0.05%
$ 21,592 $ 453,503
Aug 7, 12 PM $ 1
+0.00%
$ 21,581 $ 453,599
Aug 7, 11 AM $ 1
+0.00%
$ 21,581 $ 449,639
Aug 7, 10 AM $ 1
-0.06%
$ 21,581 $ 449,539
Aug 7, 9 AM $ 1
+0.06%
$ 21,594 $ 448,482
Aug 7, 8 AM $ 1
+0.00%
$ 21,582 $ 448,840
Aug 7, 7 AM $ 1
+0.00%
$ 21,582 $ 451,901
Aug 7, 6 AM $ 1
-0.08%
$ 21,583 $ 472,366
Aug 7, 5 AM $ 1
+0.04%
$ 21,601 $ 97,682
Aug 7, 4 AM $ 1
+0.00%
$ 21,592 $ 93,356
Aug 7, 3 AM $ 1
+0.00%
$ 21,592 $ 93,347
Aug 7, 2 AM $ 1
+0.00%
$ 21,592 $ 435,203
Aug 7, 1 AM $ 1
-0.04%
$ 21,592 $ 435,468
Aug 7, 12 AM $ 1
+0.00%
$ 21,601 $ 426,040
Aug 6, 11 PM $ 1
+0.00%
$ 21,601 $ 446,135
Aug 6, 10 PM $ 1
+0.09%
$ 21,601 $ 446,140
Aug 6, 9 PM $ 1
+0.00%
$ 21,580 $ 436,804
Aug 6, 8 PM $ 1
+0.00%
$ 21,580 $ 437,935
Aug 6, 7 PM $ 1
-0.01%
$ 21,579 $ 437,957
Aug 6, 6 PM $ 1
-0.05%
$ 21,581 $ 410,359
Aug 6, 5 PM $ 1
+0.00%
$ 21,592 $ 110,113
Aug 6, 4 PM $ 1
-0.01%
$ 21,592 $ 110,121
Aug 6, 3 PM $ 1
+0.00%
$ 21,594 $ 110,080
Aug 6, 2 PM $ 1
+0.00%
$ 21,594 $ 110,987
Aug 6, 1 PM $ 1
+0.00%
$ 21,594 $ 133,375
Aug 6, 12 PM $ 1
+0.00%
$ 21,594 $ 135,328
Aug 6, 11 AM $ 1
+0.00%
$ 21,594 $ 133,826
Aug 6, 10 AM $ 1
-0.01%
$ 21,594 $ 135,360