Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S. Dollar Payment Token Historical Data

USDPT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 5 PM $1
+0.00%
$21,589 $34,544
Oct 15, 4 PM $1
+0.00%
$21,589 $34,547
Oct 15, 3 PM $1
-0.01%
$21,590 $42,092
Oct 15, 2 PM $1
+0.00%
$21,592 $36,789
Oct 15, 1 PM $1
+0.00%
$21,592 $41,151
Oct 15, 12 PM $1
-0.17%
$21,594 $41,084
Oct 15, 11 AM $1
+0.00%
$21,630 $42,109
Oct 15, 10 AM $1
+0.17%
$21,631 $43,947
Oct 15, 9 AM $1
+0.00%
$21,594 $44,022
Oct 15, 8 AM $1
-0.17%
$21,594 $44,111
Oct 15, 7 AM $1
-1.37%
$21,631 $44,086
Oct 15, 6 AM $1.02
+1.10%
$21,931 $44,066
Oct 15, 5 AM $1.01
+0.47%
$21,692 $40,751
Oct 15, 4 AM $1
+0.00%
$21,590 $40,548
Oct 15, 3 AM $1
+0.01%
$21,590 $40,458
Oct 15, 2 AM $1
+0.00%
$21,588 $46,442
Oct 15, 1 AM $1
-0.49%
$21,588 $46,517
Oct 15, 12 AM $1.01
+0.45%
$21,694 $46,291
Oct 14, 11 PM $1
-0.29%
$21,596 $75,237
Oct 14, 10 PM $1
+0.00%
$21,659 $75,106
Oct 14, 9 PM $1
+0.24%
$21,658 $75,106
Oct 14, 8 PM $1
+0.00%
$21,607 $75,087
Oct 14, 7 PM $1
+0.00%
$21,607 $75,091
Oct 14, 6 PM $1
-0.04%
$21,607 $75,077
Oct 14, 5 PM $1
+0.13%
$21,615 $67,881
Oct 14, 4 PM $1
+0.00%
$21,588 $69,494
Oct 14, 3 PM $1
+0.00%
$21,587 $62,006
Oct 14, 2 PM $1
+0.00%
$21,587 $61,968
Oct 14, 1 PM $1
+0.07%
$21,602 $57,152
Oct 14, 12 PM $1
-0.04%
$21,587 $57,036
Oct 14, 11 AM $1
-0.04%
$21,587 $55,588
Oct 14, 10 AM $1
+0.00%
$21,595 $53,700
Oct 14, 9 AM $1
-0.38%
$21,596 $53,489
Oct 14, 8 AM $1
+0.00%
$21,679 $53,400
Oct 14, 7 AM $1
-0.57%
$21,679 $53,400
Oct 14, 6 AM $1.01
+0.77%
$21,803 $54,397
Oct 14, 5 AM $1
+0.01%
$21,635 $64,369
Oct 14, 4 AM $1
+0.17%
$21,634 $64,369
Oct 14, 3 AM $1
-0.02%
$21,598 $64,367
Oct 14, 2 AM $1
+0.07%
$21,603 $58,074
Oct 14, 1 AM $1
+0.01%
$21,587 $57,880
Oct 14, 12 AM $1
-0.02%
$21,585 $58,042
Oct 13, 11 PM $1
-0.01%
$21,589 $13,333
Oct 13, 10 PM $1
+0.00%
$21,591 $33,344
Oct 13, 9 PM $1
+0.00%
$21,591 $33,344
Oct 13, 8 PM $1
+0.00%
$21,591 $33,339
Oct 13, 7 PM $1
+0.00%
$21,591 $35,150
Oct 13, 6 PM $1
-0.07%
$21,592 $35,150
Oct 13, 5 PM $1
-0.01%
$21,607 $35,120
Oct 13, 4 PM $1
+0.00%
$21,609 $34,713