U.S. Dollar Payment Token Historical Data

USDPT Page 8
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 1
+0.00%
$ 21,594 $ 133,826
Aug 6, 10 AM $ 1
-0.01%
$ 21,594 $ 135,360
Aug 6, 9 AM $ 1
+0.00%
$ 21,595 $ 131,186
Aug 6, 8 AM $ 1
-0.03%
$ 21,595 $ 131,408
Aug 6, 7 AM $ 1
+0.04%
$ 21,602 $ 236,615
Aug 6, 6 AM $ 1
-4.14%
$ 21,592 $ 222,395
Aug 6, 5 AM $ 1.04
+4.32%
$ 22,524 $ 296,859
Aug 6, 4 AM $ 1
+0.02%
$ 21,592 $ 296,175
Aug 6, 3 AM $ 1
+0.00%
$ 21,588 $ 302,429
Aug 6, 2 AM $ 1
-0.02%
$ 21,588 $ 307,721
Aug 6, 1 AM $ 1
+0.01%
$ 21,592 $ 307,454
Aug 6, 12 AM $ 1
-0.01%
$ 21,591 $ 463,191
Aug 5, 11 PM $ 1
+0.01%
$ 21,592 $ 518,237
Aug 5, 10 PM $ 1
+0.00%
$ 21,590 $ 520,467
Aug 5, 9 PM $ 1
+0.00%
$ 21,589 $ 517,647
Aug 5, 8 PM $ 1
+0.00%
$ 21,589 $ 516,547
Aug 5, 7 PM $ 1
-0.02%
$ 21,590 $ 516,624
Aug 5, 6 PM $ 1
+0.00%
$ 21,594 $ 229,470
Aug 5, 5 PM $ 1
-0.04%
$ 21,594 $ 229,472
Aug 5, 4 PM $ 1
+0.00%
$ 21,603 $ 230,393
Aug 5, 3 PM $ 1
+0.03%
$ 21,603 $ 810,272
Aug 5, 2 PM $ 1
-0.01%
$ 21,596 $ 827,341
Aug 5, 1 PM $ 1
+0.01%
$ 21,598 $ 805,302
Aug 5, 12 PM $ 1
+0.00%
$ 21,596 $ 804,751
Aug 5, 11 AM $ 1
+0.02%
$ 21,596 $ 804,930
Aug 5, 10 AM $ 1
-0.01%
$ 21,592 $ 806,138
Aug 5, 9 AM $ 1
+0.01%
$ 21,593 $ 806,164
Aug 5, 8 AM $ 1
+0.01%
$ 21,592 $ 895,419
Aug 5, 7 AM $ 1
+0.00%
$ 21,589 $ 787,151
Aug 5, 6 AM $ 1
+0.00%
$ 21,589 $ 799,260
Aug 5, 5 AM $ 1
+0.00%
$ 21,589 $ 799,250
Aug 5, 4 AM $ 1
+0.00%
$ 21,589 $ 782,123
Aug 5, 3 AM $ 1
+0.00%
$ 21,589 $ 780,584
Aug 5, 2 AM $ 1
+0.00%
$ 21,589 $ 776,257
Aug 5, 1 AM $ 1
+0.00%
$ 21,589 $ 815,788
Aug 5, 12 AM $ 1
+0.00%
$ 21,587 $ 812,772
Aug 4, 11 PM $ 1
-0.03%
$ 21,588 $ 562,664
Aug 4, 10 PM $ 1
+0.01%
$ 21,594 $ 570,673
Aug 4, 9 PM $ 1
+0.02%
$ 21,592 $ 570,672
Aug 4, 8 PM $ 1
+0.00%
$ 21,588 $ 570,628
Aug 4, 7 PM $ 1
+0.01%
$ 21,588 $ 570,628
Aug 4, 6 PM $ 1
+0.01%
$ 21,586 $ 569,966
Aug 4, 5 PM $ 1
-0.01%
$ 21,585 $ 520,114
Aug 4, 4 PM $ 1
-0.03%
$ 21,586 $ 344,733
Aug 4, 3 PM $ 1
-0.01%
$ 21,592 $ 309,335
Aug 4, 2 PM $ 1
+0.00%
$ 21,594 $ 287,660
Aug 4, 1 PM $ 1
+0.00%
$ 21,594 $ 286,794
Aug 4, 12 PM $ 1
+0.00%
$ 21,594 $ 285,289
Aug 4, 11 AM $ 1
+0.04%
$ 21,595 $ 286,298
Aug 4, 10 AM $ 1
+0.00%
$ 21,585 $ 238,451