U.S. Dollar Payment Token Historical Data

USDPT Page 9
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 1
+0.00%
$ 21,585 $ 238,451
Aug 4, 9 AM $ 1
-0.01%
$ 21,586 $ 289,118
Aug 4, 8 AM $ 1
-0.03%
$ 21,588 $ 244,227
Aug 4, 7 AM $ 1
+0.01%
$ 21,594 $ 199,236
Aug 4, 6 AM $ 1
+0.02%
$ 21,592 $ 180,871
Aug 4, 5 AM $ 1
-0.04%
$ 21,588 $ 180,875
Aug 4, 4 AM $ 1
+0.02%
$ 21,597 $ 122,915
Aug 4, 3 AM $ 1
+0.00%
$ 21,592 $ 118,497
Aug 4, 2 AM $ 1
-0.04%
$ 21,592 $ 177,645
Aug 4, 1 AM $ 1
+0.04%
$ 21,601 $ 139,589
Aug 4, 12 AM $ 1
+0.00%
$ 21,592 $ 138,933
Aug 3, 11 PM $ 1
-0.01%
$ 21,592 $ 138,684
Aug 3, 10 PM $ 1
+0.00%
$ 21,595 $ 128,440
Aug 3, 9 PM $ 1
+0.00%
$ 21,594 $ 128,440
Aug 3, 8 PM $ 1
+0.00%
$ 21,594 $ 130,212
Aug 3, 7 PM $ 1
-0.03%
$ 21,594 $ 130,349
Aug 3, 6 PM $ 1
+0.00%
$ 21,601 $ 130,315
Aug 3, 5 PM $ 1
-0.02%
$ 21,601 $ 132,486
Aug 3, 4 PM $ 1
+0.00%
$ 21,605 $ 145,362
Aug 3, 3 PM $ 1
+0.00%
$ 21,605 $ 145,476
Aug 3, 2 PM $ 1
+0.05%
$ 21,605 $ 146,526
Aug 3, 1 PM $ 1
+0.00%
$ 21,594 $ 159,628
Aug 3, 12 PM $ 1
+0.00%
$ 21,594 $ 166,107
Aug 3, 11 AM $ 1
+0.00%
$ 21,594 $ 184,036
Aug 3, 10 AM $ 1
-0.06%
$ 21,594 $ 184,382
Aug 3, 9 AM $ 1
+0.07%
$ 21,607 $ 146,280
Aug 3, 8 AM $ 1
+0.00%
$ 21,592 $ 145,596
Aug 3, 7 AM $ 1
+0.00%
$ 21,592 $ 145,596
Aug 3, 6 AM $ 1
+0.01%
$ 21,592 $ 145,596
Aug 3, 5 AM $ 1
+0.00%
$ 21,590 $ 145,553
Aug 3, 4 AM $ 1
+0.00%
$ 21,590 $ 150,980
Aug 3, 3 AM $ 1
-0.02%
$ 21,590 $ 150,766
Aug 3, 2 AM $ 1
-0.05%
$ 21,594 $ 99,710
Aug 3, 1 AM $ 1
+0.05%
$ 21,605 $ 102,866
Aug 3, 12 AM $ 1
+0.00%
$ 21,594 $ 100,464
Aug 2, 11 PM $ 1
+0.00%
$ 21,594 $ 101,969
Aug 2, 10 PM $ 1
+0.00%
$ 21,594 $ 101,969
Aug 2, 9 PM $ 1
-0.01%
$ 21,594 $ 101,969
Aug 2, 8 PM $ 1
+0.00%
$ 21,596 $ 100,310
Aug 2, 7 PM $ 1
-0.03%
$ 21,596 $ 100,158
Aug 2, 6 PM $ 1
+0.04%
$ 21,603 $ 100,145
Aug 2, 5 PM $ 1
-0.02%
$ 21,594 $ 97,826
Aug 2, 4 PM $ 1
+0.04%
$ 21,598 $ 85,565
Aug 2, 3 PM $ 1
+0.00%
$ 21,590 $ 85,451
Aug 2, 2 PM $ 1
+0.00%
$ 21,590 $ 87,893
Aug 2, 1 PM $ 1
+0.00%
$ 21,590 $ 74,803
Aug 2, 12 PM $ 1
+0.00%
$ 21,601 $ 68,411
Aug 2, 11 AM $ 1
+0.00%
$ 21,601 $ 124,793
Aug 2, 10 AM $ 1
+0.04%
$ 21,601 $ 149,282
Aug 2, 9 AM $ 1
+0.00%
$ 21,592 $ 142,414