Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.S. Dollar Payment Token Historical Data

USDPT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 4 PM $1
+0.00%
$21,609 $34,713
Oct 13, 3 PM $1
+0.00%
$21,609 $34,713
Oct 13, 2 PM $1
+0.00%
$21,609 $34,812
Oct 13, 1 PM $1
+0.07%
$21,609 $34,812
Oct 13, 12 PM $1
+0.00%
$21,594 $34,772
Oct 13, 11 AM $1
+0.00%
$21,594 $34,772
Oct 13, 10 AM $1
+0.00%
$21,594 $34,772
Oct 13, 9 AM $1
+0.00%
$21,594 $34,772
Oct 13, 8 AM $1
+0.00%
$21,594 $35,042
Oct 13, 7 AM $1
+0.00%
$21,594 $35,042
Oct 13, 6 AM $1
-0.07%
$21,594 $39,634
Oct 13, 5 AM $1
+0.00%
$21,609 $30,611
Oct 13, 4 AM $1
+0.00%
$21,609 $30,630
Oct 13, 3 AM $1
+0.00%
$21,609 $30,630
Oct 13, 2 AM $1
+0.09%
$21,609 $30,630
Oct 13, 1 AM $1
+0.00%
$21,590 $32,391
Oct 13, 12 AM $1
-0.02%
$21,590 $32,594
Oct 12, 11 PM $1
-0.02%
$21,594 $70,863
Oct 12, 10 PM $1
+0.00%
$21,598 $50,863
Oct 12, 9 PM $1
+0.00%
$21,598 $50,863
Oct 12, 8 PM $1
+0.04%
$21,598 $50,863
Oct 12, 7 PM $1
+0.00%
$21,590 $49,050
Oct 12, 6 PM $1
+0.00%
$21,590 $51,733
Oct 12, 5 PM $1
+0.00%
$21,590 $51,733
Oct 12, 4 PM $1
+0.00%
$21,590 $50,509
Oct 12, 3 PM $1
+0.01%
$21,590 $58,852
Oct 12, 2 PM $1
+0.00%
$21,588 $58,750
Oct 12, 1 PM $1
+0.00%
$21,588 $58,750
Oct 12, 12 PM $1
+0.00%
$21,588 $58,751
Oct 12, 11 AM $1
+0.00%
$21,588 $58,747
Oct 12, 10 AM $1
+0.00%
$21,588 $59,495
Oct 12, 9 AM $1
-0.08%
$21,588 $59,507
Oct 12, 8 AM $1
+0.00%
$21,605 $59,336
Oct 12, 7 AM $1
-0.01%
$21,605 $59,336
Oct 12, 6 AM $1
+0.07%
$21,607 $55,216
Oct 12, 5 AM $1
+0.00%
$21,592 $54,425
Oct 12, 4 AM $1
+0.00%
$21,592 $54,480
Oct 12, 3 AM $1
+0.00%
$21,592 $55,847
Oct 12, 2 AM $1
+0.01%
$21,592 $55,881
Oct 12, 1 AM $1
+0.00%
$21,590 $55,243
Oct 12, 12 AM $1
+0.01%
$21,590 $54,851
Oct 11, 11 PM $1
+0.00%
$21,588 $16,201
Oct 11, 10 PM $1
+0.00%
$21,588 $16,201
Oct 11, 9 PM $1
+0.00%
$21,588 $16,221
Oct 11, 8 PM $1
+0.00%
$21,588 $16,221
Oct 11, 7 PM $1
-0.05%
$21,588 $16,221
Oct 11, 6 PM $1
+0.00%
$21,598 $13,542
Oct 11, 5 PM $1
+0.00%
$21,598 $13,478
Oct 11, 4 PM $1
+0.03%
$21,598 $13,488
Oct 11, 3 PM $1
+0.00%
$21,592 $9,214