Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S. Dollar Payment Token Historical Data

USDPT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:39 AM $0.997
+0.00%
$21,523 $194,059
1:38 AM $0.997
+0.00%
$21,523 $194,059
1:37 AM $0.997
+0.00%
$21,523 $194,058
1:36 AM $0.997
+0.00%
$21,523 $194,058
1:35 AM $0.997
+0.00%
$21,523 $194,058
1:34 AM $0.997
+0.00%
$21,525 $194,058
1:33 AM $0.997
+0.00%
$21,525 $194,058
1:32 AM $0.997
+0.00%
$21,525 $194,058
1:31 AM $0.997
+0.00%
$21,525 $194,058
1:30 AM $0.997
+0.00%
$21,525 $194,066
1:29 AM $0.998
+0.00%
$21,536 $193,966
1:28 AM $0.998
+0.00%
$21,536 $193,966
1:27 AM $0.998
+0.00%
$21,536 $193,966
1:26 AM $0.998
+0.00%
$21,536 $193,966
1:25 AM $0.998
+0.00%
$21,536 $193,966
1:24 AM $0.998
+0.00%
$21,536 $193,966
1:23 AM $0.998
+0.00%
$21,536 $193,966
1:22 AM $0.998
+0.00%
$21,536 $193,966
1:21 AM $0.998
+0.00%
$21,536 $193,966
1:20 AM $0.998
+0.00%
$21,536 $193,966
1:19 AM $0.998
+0.00%
$21,536 $193,966
1:18 AM $0.998
+0.00%
$21,536 $193,966
1:17 AM $0.998
+0.00%
$21,536 $193,966
1:16 AM $0.998
+0.00%
$21,536 $193,966
1:15 AM $0.998
+0.00%
$21,536 $193,966
1:14 AM $0.998
+0.00%
$21,536 $193,966
1:13 AM $0.998
+0.00%
$21,536 $193,966
1:12 AM $0.998
+0.00%
$21,536 $193,966
1:11 AM $0.998
+0.00%
$21,536 $193,966
1:10 AM $0.998
+0.00%
$21,536 $193,966
1:09 AM $0.998
+0.00%
$21,536 $193,966
1:08 AM $0.998
+0.00%
$21,536 $193,966
1:07 AM $1
+0.00%
$21,536 $193,962
1:06 AM $0.999
+0.00%
$21,536 $193,961
1:05 AM $0.999
+0.00%
$21,536 $193,958
1:04 AM $0.999
+0.00%
$21,564 $193,958
1:03 AM $0.982
+0.00%
$21,564 $193,815
1:02 AM $0.982
+0.00%
$21,564 $193,815
1:01 AM $1
+0.00%
$21,564 $193,227
1:00 AM $1
+0.00%
$21,564 $193,227
12:59 AM $1
+0.00%
$21,590 $193,227
12:58 AM $1
+0.00%
$21,590 $193,227
12:57 AM $1
+0.00%
$21,590 $193,227
12:56 AM $1
+0.00%
$21,590 $193,227
12:55 AM $1
+0.00%
$21,590 $193,228
12:54 AM $1
+0.00%
$21,590 $193,228
12:53 AM $1
+0.00%
$21,590 $193,228
12:52 AM $0.999
+0.00%
$21,590 $193,230
12:51 AM $0.999
+0.00%
$21,590 $203,228
12:50 AM $0.999
+0.00%
$21,590 $203,228