Argonon Historical Data

ARG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.782
+1.49%
$ 781.6 million $ 94,663
Sep 26, 2024 $ 0.77
+0.72%
$ 770.1 million $ 93,631
Sep 25, 2024 $ 0.764
+0.55%
$ 763.9 million $ 91,838
Sep 24, 2024 $ 0.76
+1.75%
$ 760.1 million $ 97,380
Sep 23, 2024 $ 0.747
+1.04%
$ 746.9 million $ 95,566
Sep 22, 2024 $ 0.739
+0.26%
$ 739.1 million $ 93,133
Sep 21, 2024 $ 0.737
-0.81%
$ 737.2 million $ 92,623
Sep 20, 2024 $ 0.743
-0.07%
$ 742.9 million $ 89,096
Sep 19, 2024 $ 0.745
+1.35%
$ 744.7 million $ 97,536
Sep 18, 2024 $ 0.728
-0.25%
$ 728.3 million $ 93,379
Sep 17, 2024 $ 0.731
+1.39%
$ 731.2 million $ 104,386
Sep 16, 2024 $ 0.722
-2.37%
$ 722.1 million $ 91,370
Sep 15, 2024 $ 0.74
-3.66%
$ 739.7 million $ 94,310
Sep 14, 2024 $ 0.768
+0.05%
$ 767.9 million $ 98,439
Sep 13, 2024 $ 0.768
-0.35%
$ 767.9 million $ 92,454
Sep 12, 2024 $ 0.77
+1.76%
$ 770.2 million $ 91,179
Sep 11, 2024 $ 0.758
-1.26%
$ 757.9 million $ 97,687
Sep 10, 2024 $ 0.768
-0.26%
$ 767.9 million $ 102,629
Sep 9, 2024 $ 0.77
+0.81%
$ 769.9 million $ 90,665
Sep 8, 2024 $ 0.762
-2.97%
$ 762 million $ 94,931
Sep 7, 2024 $ 0.785
+2.60%
$ 785.2 million $ 93,579
Sep 6, 2024 $ 0.772
-2.61%
$ 772.3 million $ 90,746
Sep 5, 2024 $ 0.793
-3.76%
$ 792.9 million $ 95,463
Sep 4, 2024 $ 0.824
+5.55%
$ 823.6 million $ 97,813
Sep 3, 2024 $ 0.78
-3.54%
$ 780.2 million $ 93,075
Sep 2, 2024 $ 0.809
+3.16%
$ 808.8 million $ 92,825
Sep 1, 2024 $ 0.784
-6.66%
$ 783.8 million $ 94,630
Aug 31, 2024 $ 0.825
+5.02%
$ 824.9 million $ 95,680
Aug 30, 2024 $ 0.785
+3.93%
$ 785.4 million $ 94,739
Aug 29, 2024 $ 0.757
-1.75%
$ 757.5 million $ 94,548
Aug 28, 2024 $ 0.771
+1.04%
$ 770.9 million $ 96,590
Aug 27, 2024 $ 0.763
-4.41%
$ 762.8 million $ 95,098
Aug 26, 2024 $ 0.798
-6.02%
$ 797.9 million $ 95,775
Aug 25, 2024 $ 0.85
+4.53%
$ 849.9 million $ 95,104
Aug 24, 2024 $ 0.811
+6.73%
$ 810.8 million $ 93,534
Aug 23, 2024 $ 0.753
+5.20%
$ 752.8 million $ 88,675
Aug 22, 2024 $ 0.716
+0.97%
$ 716 million $ 91,874
Aug 21, 2024 $ 0.708
+0.20%
$ 708.3 million $ 91,721
Aug 20, 2024 $ 0.707
+0.41%
$ 707 million $ 92,151
Aug 19, 2024 $ 0.704
-0.10%
$ 704.3 million $ 92,503
Aug 18, 2024 $ 0.705
-1.25%
$ 705.1 million $ 91,280
Aug 17, 2024 $ 0.714
+1.51%
$ 714 million $ 90,975
Aug 16, 2024 $ 0.703
+0.60%
$ 702.5 million $ 95,595
Aug 15, 2024 $ 0.698
-4.95%
$ 697.6 million $ 96,693
Aug 14, 2024 $ 0.73
+0.54%
$ 730.4 million $ 95,343
Aug 13, 2024 $ 0.727
+0.86%
$ 726.8 million $ 91,537
Aug 12, 2024 $ 0.721
+1.08%
$ 720.6 million $ 94,818
Aug 11, 2024 $ 0.713
-2.06%
$ 712.7 million $ 91,596
Aug 10, 2024 $ 0.731
+2.04%
$ 730.6 million $ 91,036
Aug 9, 2024 $ 0.716
+3.29%
$ 716 million $ 97,562