Tamadoge Historical Data

TAMA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00632
-3.24%
$ 9.19 million $ 386,428
Apr 6, 2024 $ 0.00653
+1.28%
$ 9.5 million $ 334,787
Apr 5, 2024 $ 0.00645
-8.65%
$ 9.37 million $ 344,757
Apr 4, 2024 $ 0.00706
+3.00%
$ 10.26 million $ 334,520
Apr 3, 2024 $ 0.00685
-2.23%
$ 9.96 million $ 341,230
Apr 2, 2024 $ 0.00701
-10.19%
$ 10.19 million $ 352,133
Apr 1, 2024 $ 0.00781
-1.62%
$ 11.35 million $ 350,295
Mar 31, 2024 $ 0.00794
-1.98%
$ 11.54 million $ 436,195
Mar 30, 2024 $ 0.0081
-6.21%
$ 11.77 million $ 399,900
Mar 29, 2024 $ 0.00863
-2.93%
$ 12.55 million $ 405,077
Mar 28, 2024 $ 0.00889
+6.86%
$ 12.93 million $ 550,501
Mar 27, 2024 $ 0.00832
-6.46%
$ 12.1 million $ 403,977
Mar 26, 2024 $ 0.0089
-3.03%
$ 12.93 million $ 523,094
Mar 25, 2024 $ 0.00917
-0.10%
$ 13.33 million $ 587,799
Mar 24, 2024 $ 0.00918
-4.74%
$ 13.34 million $ 441,383
Mar 23, 2024 $ 0.00964
-2.49%
$ 14.01 million $ 470,220
Mar 22, 2024 $ 0.00988
+17.10%
$ 14.37 million $ 941,637
Mar 21, 2024 $ 0.00844
-9.05%
$ 12.27 million $ 370,831
Mar 20, 2024 $ 0.00925
+40.13%
$ 13.45 million $ 602,147
Mar 19, 2024 $ 0.0066
-11.47%
$ 9.59 million $ 566,097
Mar 18, 2024 $ 0.00745
-7.37%
$ 10.84 million $ 627,543
Mar 17, 2024 $ 0.00798
+4.92%
$ 11.6 million $ 733,612
Mar 16, 2024 $ 0.00754
-14.21%
$ 10.96 million $ 752,666
Mar 15, 2024 $ 0.00879
-18.00%
$ 12.78 million $ 503,904
Mar 14, 2024 $ 0.0107
-5.70%
$ 15.59 million $ 942,709
Mar 13, 2024 $ 0.0114
+10.38%
$ 16.53 million $ 1.36 million
Mar 12, 2024 $ 0.0103
-12.47%
$ 14.97 million $ 1.09 million
Mar 11, 2024 $ 0.0118
+4.76%
$ 17.09 million $ 1.44 million
Mar 10, 2024 $ 0.0112
+31.51%
$ 16.32 million $ 1.33 million
Mar 9, 2024 $ 0.00853
+5.68%
$ 12.41 million $ 1.23 million
Mar 8, 2024 $ 0.00808
+4.30%
$ 11.74 million $ 1.11 million
Mar 7, 2024 $ 0.00774
+0.50%
$ 11.25 million $ 1.13 million
Mar 6, 2024 $ 0.0077
+0.94%
$ 11.2 million $ 1.46 million
Mar 5, 2024 $ 0.00762
+9.66%
$ 11.07 million $ 1.63 million
Mar 4, 2024 $ 0.00695
+2.55%
$ 10.1 million $ 1.66 million
Mar 3, 2024 $ 0.00673
-4.67%
$ 9.79 million $ 1.05 million
Mar 2, 2024 $ 0.00715
+25.65%
$ 10.39 million $ 1.35 million
Mar 1, 2024 $ 0.00569
+5.10%
$ 8.27 million $ 804,081
Feb 29, 2024 $ 0.00542
-3.04%
$ 7.87 million $ 1.04 million
Feb 28, 2024 $ 0.00559
-5.47%
$ 8.12 million $ 1.03 million
Feb 27, 2024 $ 0.0059
+4.33%
$ 8.58 million $ 988,783
Feb 26, 2024 $ 0.00565
+0.12%
$ 8.21 million $ 524,765
Feb 25, 2024 $ 0.00566
-0.26%
$ 8.22 million $ 452,279
Feb 24, 2024 $ 0.00568
-1.30%
$ 8.25 million $ 525,375
Feb 23, 2024 $ 0.00575
-8.28%
$ 8.36 million $ 760,812
Feb 22, 2024 $ 0.00627
-3.39%
$ 9.12 million $ 940,536
Feb 21, 2024 $ 0.00649
+8.42%
$ 9.44 million $ 914,757
Feb 20, 2024 $ 0.00599
-0.14%
$ 8.7 million $ 766,252
Feb 19, 2024 $ 0.006
+0.18%
$ 8.72 million $ 927,253
Feb 18, 2024 $ 0.00599
+3.39%
$ 8.7 million $ 713,885