Tamadoge Historical Data

TAMA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00578
-3.64%
$ 8.4 million $ 707,154
Feb 16, 2024 $ 0.00601
+4.63%
$ 8.73 million $ 743,642
Feb 15, 2024 $ 0.00574
-0.97%
$ 8.35 million $ 856,187
Feb 14, 2024 $ 0.00582
+0.11%
$ 8.47 million $ 834,452
Feb 13, 2024 $ 0.00581
-8.00%
$ 8.45 million $ 1.02 million
Feb 12, 2024 $ 0.00631
+9.17%
$ 9.17 million $ 1.2 million
Feb 11, 2024 $ 0.00578
+6.45%
$ 8.4 million $ 1.13 million
Feb 10, 2024 $ 0.00543
+12.04%
$ 7.89 million $ 1.09 million
Feb 9, 2024 $ 0.00485
+2.72%
$ 7.04 million $ 949,988
Feb 8, 2024 $ 0.00472
-0.25%
$ 6.86 million $ 960,864
Feb 7, 2024 $ 0.00474
+3.08%
$ 6.89 million $ 772,673
Feb 6, 2024 $ 0.00459
+1.21%
$ 6.67 million $ 434,482
Feb 5, 2024 $ 0.00453
-3.10%
$ 6.59 million $ 423,564
Feb 4, 2024 $ 0.00468
-2.83%
$ 6.8 million $ 473,551
Feb 3, 2024 $ 0.00481
+3.73%
$ 7 million $ 1.18 million
Feb 2, 2024 $ 0.00464
+3.82%
$ 6.74 million $ 659,774
Feb 1, 2024 $ 0.00447
-0.34%
$ 6.5 million $ 517,144
Jan 31, 2024 $ 0.00448
-0.39%
$ 6.52 million $ 742,020
Jan 30, 2024 $ 0.0045
-5.21%
$ 6.54 million $ 533,191
Jan 29, 2024 $ 0.00475
+0.28%
$ 6.9 million $ 848,416
Jan 28, 2024 $ 0.00473
-7.20%
$ 6.88 million $ 888,472
Jan 27, 2024 $ 0.0051
+7.17%
$ 7.42 million $ 1.15 million
Jan 26, 2024 $ 0.00476
-17.58%
$ 6.92 million $ 1.33 million
Jan 25, 2024 $ 0.00578
-5.75%
$ 8.4 million $ 786,733
Jan 24, 2024 $ 0.00613
-1.66%
$ 8.92 million $ 494,570
Jan 23, 2024 $ 0.00624
-5.10%
$ 9.07 million $ 722,101
Jan 22, 2024 $ 0.00657
-1.98%
$ 9.55 million $ 585,642
Jan 21, 2024 $ 0.00671
-0.77%
$ 9.75 million $ 389,404
Jan 20, 2024 $ 0.00676
-1.13%
$ 9.83 million $ 435,047
Jan 19, 2024 $ 0.00684
-0.61%
$ 9.94 million $ 525,514
Jan 18, 2024 $ 0.00688
-3.48%
$ 10 million $ 551,674
Jan 17, 2024 $ 0.00713
-4.01%
$ 10.36 million $ 575,327
Jan 16, 2024 $ 0.00742
+2.17%
$ 10.79 million $ 641,844
Jan 15, 2024 $ 0.00727
-2.97%
$ 10.56 million $ 658,533
Jan 14, 2024 $ 0.00749
-0.32%
$ 10.89 million $ 757,370
Jan 13, 2024 $ 0.00751
+6.00%
$ 10.92 million $ 1.67 million
Jan 12, 2024 $ 0.00709
-3.59%
$ 10.3 million $ 861,081
Jan 11, 2024 $ 0.00735
-1.24%
$ 10.68 million $ 1.07 million
Jan 10, 2024 $ 0.00744
+5.28%
$ 10.82 million $ 818,661
Jan 9, 2024 $ 0.00707
-3.93%
$ 10.27 million $ 870,873
Jan 8, 2024 $ 0.00736
-3.11%
$ 10.69 million $ 985,292
Jan 7, 2024 $ 0.00759
-1.11%
$ 11.03 million $ 1.51 million
Jan 6, 2024 $ 0.00767
-4.15%
$ 11.16 million $ 1.72 million
Jan 5, 2024 $ 0.00801
+2.97%
$ 11.64 million $ 1.28 million
Jan 4, 2024 $ 0.00777
-1.35%
$ 11.29 million $ 1.51 million
Jan 3, 2024 $ 0.00787
-4.14%
$ 11.45 million $ 1.69 million
Jan 2, 2024 $ 0.00822
-1.65%
$ 11.95 million $ 1.44 million
Jan 1, 2024 $ 0.00836
-0.08%
$ 12.15 million $ 536,403
Dec 31, 2023 $ 0.00837
-0.78%
$ 12.16 million $ 844,117
Dec 30, 2023 $ 0.00843
+1.79%
$ 12.26 million $ 943,629