Tamadoge Historical Data

TAMA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00797
+0.48%
$ 11.19 million $ 1.09 million
Nov 8, 2023 $ 0.00794
+0.87%
$ 11.14 million $ 1.02 million
Nov 7, 2023 $ 0.00787
-2.48%
$ 11.04 million $ 958,827
Nov 6, 2023 $ 0.00807
-1.24%
$ 11.33 million $ 970,681
Nov 5, 2023 $ 0.00817
+0.12%
$ 11.47 million $ 943,953
Nov 4, 2023 $ 0.00816
+2.44%
$ 11.45 million $ 903,705
Nov 3, 2023 $ 0.00797
-0.37%
$ 11.18 million $ 965,524
Nov 2, 2023 $ 0.008
-2.82%
$ 11.22 million $ 955,764
Nov 1, 2023 $ 0.00823
+1.20%
$ 11.55 million $ 985,968
Oct 31, 2023 $ 0.00813
-1.91%
$ 11.41 million $ 1.02 million
Oct 30, 2023 $ 0.00829
+0.77%
$ 11.63 million $ 1 million
Oct 29, 2023 $ 0.00822
+1.29%
$ 11.54 million $ 1.08 million
Oct 28, 2023 $ 0.00812
+0.57%
$ 11.4 million $ 921,501
Oct 27, 2023 $ 0.00807
-2.89%
$ 11.33 million $ 942,322
Oct 26, 2023 $ 0.00831
-3.90%
$ 11.67 million $ 961,396
Oct 25, 2023 $ 0.00865
+1.47%
$ 12.23 million $ 968,490
Oct 24, 2023 $ 0.00853
-4.51%
$ 12.05 million $ 1.04 million
Oct 23, 2023 $ 0.00893
+12.61%
$ 12.62 million $ 1.17 million
Oct 22, 2023 $ 0.00793
-0.21%
$ 11.21 million $ 910,638
Oct 21, 2023 $ 0.00795
+1.61%
$ 11.23 million $ 938,913
Oct 20, 2023 $ 0.00782
-2.49%
$ 11.06 million $ 935,788
Oct 19, 2023 $ 0.00802
-0.96%
$ 11.34 million $ 895,356
Oct 18, 2023 $ 0.0081
-2.00%
$ 11.45 million $ 904,285
Oct 17, 2023 $ 0.00826
-1.33%
$ 11.68 million $ 889,381
Oct 16, 2023 $ 0.00838
-2.93%
$ 11.84 million $ 983,026
Oct 15, 2023 $ 0.00863
+7.58%
$ 12.2 million $ 991,177
Oct 14, 2023 $ 0.00802
+1.12%
$ 11.34 million $ 917,377
Oct 13, 2023 $ 0.00793
-1.02%
$ 11.21 million $ 970,635
Oct 12, 2023 $ 0.00801
-1.30%
$ 11.33 million $ 1.32 million
Oct 11, 2023 $ 0.00812
-0.83%
$ 11.48 million $ 1.37 million
Oct 10, 2023 $ 0.00819
-3.00%
$ 11.57 million $ 1.34 million
Oct 9, 2023 $ 0.00844
-4.63%
$ 11.93 million $ 1.4 million
Oct 8, 2023 $ 0.00885
+5.68%
$ 12.51 million $ 1.41 million
Oct 7, 2023 $ 0.00838
-4.02%
$ 11.84 million $ 1.35 million
Oct 6, 2023 $ 0.00873
-4.16%
$ 12.34 million $ 1.39 million
Oct 5, 2023 $ 0.00911
+8.02%
$ 12.87 million $ 1.15 million
Oct 4, 2023 $ 0.00843
+0.78%
$ 11.92 million $ 992,973
Oct 3, 2023 $ 0.00837
-1.45%
$ 11.83 million $ 1.26 million
Oct 2, 2023 $ 0.00849
+1.49%
$ 12 million $ 1.29 million
Oct 1, 2023 $ 0.00836
+1.12%
$ 11.82 million $ 1.23 million
Sep 30, 2023 $ 0.00827
-0.66%
$ 11.69 million $ 1.25 million
Sep 29, 2023 $ 0.00833
-6.27%
$ 11.77 million $ 1.25 million
Sep 28, 2023 $ 0.00888
+9.93%
$ 12.59 million $ 1.35 million
Sep 27, 2023 $ 0.00808
+0.92%
$ 11.46 million $ 774,806
Sep 26, 2023 $ 0.00801
-7.37%
$ 11.36 million $ 819,333
Sep 25, 2023 $ 0.00864
+0.58%
$ 12.25 million $ 827,512
Sep 24, 2023 $ 0.00859
-1.79%
$ 12.18 million $ 829,667
Sep 23, 2023 $ 0.00875
+2.47%
$ 12.41 million $ 828,522
Sep 22, 2023 $ 0.00854
-0.79%
$ 12.11 million $ 832,001
Sep 21, 2023 $ 0.00861
-4.82%
$ 12.2 million $ 787,475