Tamadoge Historical Data

TAMA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00904
+2.56%
$ 12.82 million $ 789,040
Sep 19, 2023 $ 0.00882
-2.50%
$ 12.5 million $ 820,379
Sep 18, 2023 $ 0.00904
+0.38%
$ 12.82 million $ 867,286
Sep 17, 2023 $ 0.00901
-6.04%
$ 12.77 million $ 830,567
Sep 16, 2023 $ 0.00959
-4.18%
$ 13.59 million $ 941,676
Sep 15, 2023 $ 0.01
-7.46%
$ 14.19 million $ 973,521
Sep 14, 2023 $ 0.0108
-0.77%
$ 15.34 million $ 871,282
Sep 13, 2023 $ 0.0109
+0.76%
$ 15.46 million $ 814,853
Sep 12, 2023 $ 0.0108
+4.55%
$ 15.34 million $ 711,797
Sep 11, 2023 $ 0.0103
-8.00%
$ 14.67 million $ 778,376
Sep 10, 2023 $ 0.0112
-0.50%
$ 15.95 million $ 699,498
Sep 9, 2023 $ 0.0113
-13.23%
$ 16.03 million $ 1.21 million
Sep 8, 2023 $ 0.013
+11.14%
$ 18.48 million $ 2.03 million
Sep 7, 2023 $ 0.0117
+7.97%
$ 16.63 million $ 1.05 million
Sep 6, 2023 $ 0.0109
+0.67%
$ 15.4 million $ 1.06 million
Sep 5, 2023 $ 0.0108
+7.18%
$ 15.3 million $ 1.02 million
Sep 4, 2023 $ 0.0101
-7.51%
$ 14.28 million $ 959,176
Sep 3, 2023 $ 0.0109
-3.03%
$ 15.44 million $ 1.03 million
Sep 2, 2023 $ 0.0112
+9.24%
$ 15.92 million $ 1.2 million
Sep 1, 2023 $ 0.0103
+4.41%
$ 14.58 million $ 1.39 million
Aug 31, 2023 $ 0.00985
+11.90%
$ 13.97 million $ 1.18 million
Aug 30, 2023 $ 0.0088
-0.85%
$ 12.48 million $ 889,599
Aug 29, 2023 $ 0.00888
+5.40%
$ 12.59 million $ 1.19 million
Aug 28, 2023 $ 0.00842
-0.69%
$ 11.94 million $ 992,144
Aug 27, 2023 $ 0.00848
-1.10%
$ 12.03 million $ 955,434
Aug 26, 2023 $ 0.00857
-1.54%
$ 12.16 million $ 1.08 million
Aug 25, 2023 $ 0.00871
+11.02%
$ 12.35 million $ 1.07 million
Aug 24, 2023 $ 0.00784
-4.35%
$ 11.12 million $ 1.13 million
Aug 23, 2023 $ 0.0082
+1.28%
$ 11.63 million $ 1.46 million
Aug 22, 2023 $ 0.0081
-7.54%
$ 11.48 million $ 1.64 million
Aug 21, 2023 $ 0.00876
+11.95%
$ 12.42 million $ 1.3 million
Aug 20, 2023 $ 0.00782
-4.96%
$ 11.09 million $ 1.21 million
Aug 19, 2023 $ 0.00823
-11.31%
$ 11.67 million $ 2.03 million
Aug 18, 2023 $ 0.00927
+43.60%
$ 13.14 million $ 1.38 million
Aug 17, 2023 $ 0.00646
-10.70%
$ 9.15 million $ 610,657
Aug 16, 2023 $ 0.00723
-4.64%
$ 10.25 million $ 1.53 million
Aug 15, 2023 $ 0.00758
-5.37%
$ 10.75 million $ 1.91 million
Aug 14, 2023 $ 0.00801
-2.57%
$ 11.36 million $ 1.65 million
Aug 13, 2023 $ 0.00822
-3.00%
$ 11.66 million $ 641,193
Aug 12, 2023 $ 0.00848
-2.76%
$ 12.02 million $ 575,597
Aug 11, 2023 $ 0.00872
-0.13%
$ 12.36 million $ 556,284
Aug 9, 2023 $ 0.00896
-0.01%
$ 12.71 million $ 494,346
Aug 8, 2023 $ 0.00897
-2.36%
$ 12.72 million $ 1.49 million
Aug 7, 2023 $ 0.00918
+1.69%
$ 13.02 million $ 1.79 million
Aug 6, 2023 $ 0.00903
+0.64%
$ 12.8 million $ 1.59 million
Aug 5, 2023 $ 0.00897
-5.92%
$ 12.72 million $ 1.91 million
Aug 4, 2023 $ 0.00954
-2.18%
$ 13.52 million $ 555,848
Aug 3, 2023 $ 0.00975
-2.16%
$ 13.82 million $ 833,757
Aug 2, 2023 $ 0.00997
+1.49%
$ 14.13 million $ 3.76 million
Aug 1, 2023 $ 0.00982
-2.70%
$ 13.92 million $ 637,289