Tamadoge Historical Data

TAMA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0101
-1.64%
$ 14.3 million $ 2 million
Jul 30, 2023 $ 0.0103
+0.91%
$ 14.54 million $ 488,188
Jul 29, 2023 $ 0.0102
-1.01%
$ 14.41 million $ 1.32 million
Jul 28, 2023 $ 0.0103
-1.03%
$ 14.55 million $ 596,635
Jul 27, 2023 $ 0.0104
+0.52%
$ 14.7 million $ 1.62 million
Jul 26, 2023 $ 0.0103
-0.66%
$ 14.63 million $ 556,222
Jul 25, 2023 $ 0.0104
-20.87%
$ 14.73 million $ 1.81 million
Jul 24, 2023 $ 0.0131
+25.03%
$ 18.61 million $ 219,804
Jul 23, 2023 $ 0.0105
-0.09%
$ 14.91 million $ 997,131
Jul 22, 2023 $ 0.0105
+0.01%
$ 14.92 million $ 1.15 million
Jul 21, 2023 $ 0.0105
+1.42%
$ 14.92 million $ 1.41 million
Jul 20, 2023 $ 0.0104
-0.58%
$ 14.71 million $ 625,586
Jul 19, 2023 $ 0.0104
-4.10%
$ 14.8 million $ 1.69 million
Jul 18, 2023 $ 0.0109
-1.19%
$ 15.43 million $ 496,142
Jul 17, 2023 $ 0.011
+2.82%
$ 15.62 million $ 2.26 million
Jul 16, 2023 $ 0.0107
-3.98%
$ 15.19 million $ 553,431
Jul 15, 2023 $ 0.0112
-0.83%
$ 15.82 million $ 1.64 million
Jul 14, 2023 $ 0.0112
+0.13%
$ 15.95 million $ 4.55 million
Jul 13, 2023 $ 0.0112
+1.41%
$ 15.93 million $ 582,605
Jul 12, 2023 $ 0.0111
+0.86%
$ 15.71 million $ 433,158
Jul 11, 2023 $ 0.011
-0.97%
$ 15.57 million $ 432,655
Jul 10, 2023 $ 0.0111
-1.36%
$ 15.72 million $ 3.23 million
Jul 9, 2023 $ 0.0112
+1.08%
$ 15.94 million $ 676,294
Jul 8, 2023 $ 0.0111
+0.88%
$ 15.77 million $ 769,037
Jul 7, 2023 $ 0.011
-2.33%
$ 15.63 million $ 1.19 million
Jul 6, 2023 $ 0.0113
-4.95%
$ 16.01 million $ 738,379
Jul 5, 2023 $ 0.0119
-3.08%
$ 16.85 million $ 1.21 million
Jul 4, 2023 $ 0.0123
-5.59%
$ 17.39 million $ 2.07 million
Jul 3, 2023 $ 0.013
+5.17%
$ 18.4 million $ 1.38 million
Jul 2, 2023 $ 0.0123
-9.07%
$ 17.5 million $ 780,521
Jul 1, 2023 $ 0.0136
+0.45%
$ 19.24 million $ 916,149
Jun 30, 2023 $ 0.0135
+1.90%
$ 19.16 million $ 1.43 million
Jun 29, 2023 $ 0.0133
+0.15%
$ 18.81 million $ 909,897
Jun 28, 2023 $ 0.0132
-3.40%
$ 18.78 million $ 1.36 million
Jun 27, 2023 $ 0.0137
+1.38%
$ 19.44 million $ 1.46 million
Jun 26, 2023 $ 0.0135
-3.77%
$ 19.18 million $ 1.37 million
Jun 25, 2023 $ 0.0141
+1.23%
$ 19.93 million $ 822,851
Jun 24, 2023 $ 0.0139
+1.40%
$ 19.68 million $ 1.51 million
Jun 23, 2023 $ 0.0137
-1.13%
$ 19.41 million $ 1.47 million
Jun 22, 2023 $ 0.0138
-1.07%
$ 19.63 million $ 1.11 million
Jun 21, 2023 $ 0.014
+6.50%
$ 19.84 million $ 1.93 million
Jun 20, 2023 $ 0.0131
+3.11%
$ 18.62 million $ 1.21 million
Jun 19, 2023 $ 0.0127
+0.29%
$ 18.06 million $ 810,412
Jun 18, 2023 $ 0.0127
-1.18%
$ 18.01 million $ 1.77 million
Jun 17, 2023 $ 0.0129
-2.25%
$ 18.24 million $ 838,901
Jun 16, 2023 $ 0.0132
+3.74%
$ 18.65 million $ 2.05 million
Jun 15, 2023 $ 0.0127
+0.54%
$ 17.98 million $ 972,426
Jun 14, 2023 $ 0.0126
-3.07%
$ 17.89 million $ 1.54 million
Jun 13, 2023 $ 0.013
-2.23%
$ 18.46 million $ 1.39 million
Jun 12, 2023 $ 0.0133
-0.05%
$ 18.88 million $ 1.06 million