DERP Historical Data

DERP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0₇334
-12.50%
$ 2.62 million $ 213,945
Feb 10, 2024 $ 0.0₇381
-9.68%
$ 2.99 million $ 378,797
Feb 9, 2024 $ 0.0₇422
-8.85%
$ 3.32 million $ 327,507
Feb 8, 2024 $ 0.0₇463
+2.42%
$ 3.64 million $ 275,227
Feb 7, 2024 $ 0.0₇452
+4.43%
$ 3.55 million $ 157,923
Feb 6, 2024 $ 0.0₇433
-25.76%
$ 3.4 million $ 196,619
Feb 5, 2024 $ 0.0₇583
+214.60%
$ 4.58 million $ 597,749
Feb 4, 2024 $ 0.0₇185
-6.12%
$ 1.46 million $ 684,780
Feb 3, 2024 $ 0.0₇197
-3.92%
$ 1.57 million $ 471,888
Feb 2, 2024 $ 0.0₇205
-11.80%
$ 1.63 million $ 319,267
Feb 1, 2024 $ 0.0₇232
-11.35%
$ 1.85 million $ 114,840
Jan 31, 2024 $ 0.0₇262
-7.14%
$ 2.08 million $ 260,426
Jan 30, 2024 $ 0.0₇281
-5.17%
$ 2.24 million $ 230,628
Jan 29, 2024 $ 0.0₇297
-6.22%
$ 2.36 million $ 265,257
Jan 28, 2024 $ 0.0₇317
-10.38%
$ 2.52 million $ 274,003
Jan 27, 2024 $ 0.0₇353
-1.46%
$ 2.83 million $ 256,984
Jan 26, 2024 $ 0.0₇359
-8.31%
$ 2.87 million $ 198,888
Jan 25, 2024 $ 0.0₇391
-1.92%
$ 3.13 million $ 266,857
Jan 24, 2024 $ 0.0₇398
-18.56%
$ 3.19 million $ 342,020
Jan 23, 2024 $ 0.0₇487
-19.51%
$ 3.89 million $ 178,523
Jan 22, 2024 $ 0.0₇605
-3.57%
$ 4.84 million $ 173,075
Jan 21, 2024 $ 0.0₇627
-0.33%
$ 5.01 million $ 69,972
Jan 20, 2024 $ 0.0₇629
-3.23%
$ 5.03 million $ 126,609
Jan 19, 2024 $ 0.0₇657
-7.41%
$ 5.26 million $ 219,779
Jan 18, 2024 $ 0.0₇711
-5.45%
$ 5.69 million $ 227,634
Jan 17, 2024 $ 0.0₇752
-2.07%
$ 6.02 million $ 223,264
Jan 16, 2024 $ 0.0₇768
-0.72%
$ 6.14 million $ 218,548
Jan 15, 2024 $ 0.0₇773
-1.19%
$ 6.19 million $ 227,085
Jan 14, 2024 $ 0.0₇782
-2.74%
$ 6.26 million $ 202,961
Jan 13, 2024 $ 0.0₇804
-1.10%
$ 6.43 million $ 199,400
Jan 12, 2024 $ 0.0₇814
-1.98%
$ 6.51 million $ 128,140
Jan 11, 2024 $ 0.0₇831
+1.10%
$ 6.65 million $ 196,775
Jan 10, 2024 $ 0.0₇818
+2.14%
$ 6.54 million $ 166,881
Jan 9, 2024 $ 0.0₇801
-8.00%
$ 6.41 million $ 211,558
Jan 8, 2024 $ 0.0₇871
-7.41%
$ 6.97 million $ 309,392
Jan 7, 2024 $ 0.0₇941
-0.38%
$ 7.52 million $ 169,087
Jan 6, 2024 $ 0.0₇945
-7.19%
$ 7.56 million $ 184,337
Jan 5, 2024 $ 0.0₆102
+0.36%
$ 8.14 million $ 169,032
Jan 4, 2024 $ 0.0₆101
-4.73%
$ 8.11 million $ 172,895
Jan 3, 2024 $ 0.0₆106
+5.63%
$ 8.51 million $ 226,696
Jan 2, 2024 $ 0.0₆101
-1.39%
$ 8.06 million $ 233,439
Jan 1, 2024 $ 0.0₆102
+2.48%
$ 8.17 million $ 191,674
Dec 31, 2023 $ 0.0₇994
-11.24%
$ 7.95 million $ 185,316
Dec 30, 2023 $ 0.0₆111
+5.84%
$ 10.96 million $ 192,260
Dec 29, 2023 $ 0.0₆105
-4.59%
$ 10.35 million $ 193,246
Dec 28, 2023 $ 0.0₆111
-5.41%
$ 10.9 million $ 211,301
Dec 27, 2023 $ 0.0₆119
+8.30%
$ 11.67 million $ 169,988
Dec 26, 2023 $ 0.0₆11
-5.02%
$ 10.79 million $ 152,006
Dec 25, 2023 $ 0.0₆116
-2.08%
$ 11.36 million $ 183,197
Dec 24, 2023 $ 0.0₆118
-7.45%
$ 11.61 million $ 224,119