DERP Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₉699
-4.51%
$ -- $ 11,040
Aug 13, 2025 $ 0.0₉732
-26.80%
$ 34,881 $ 55,447
Aug 12, 2025 $ 0.0₈1
+55.52%
$ 47,651 $ 22,427
Aug 11, 2025 $ 0.0₉643
-4.74%
$ 30,640 $ 11,697
Aug 10, 2025 $ 0.0₉894
-10.33%
$ 42,600 $ 12,431
Aug 9, 2025 $ 0.0₉997
+37.14%
$ 47,509 $ 12,374
Aug 8, 2025 $ 0.0₉727
+6.60%
$ 34,643 $ 23,433
Aug 7, 2025 $ 0.0₉682
+23.55%
$ 32,498 $ 26,102
Aug 6, 2025 $ 0.0₉552
+3.37%
$ 26,304 $ 56,716
Aug 5, 2025 $ 0.0₉534
+0.56%
$ 25,446 $ 48,181
Aug 4, 2025 $ 0.0₉531
+3.31%
$ 25,303 $ 49,731
Aug 3, 2025 $ 0.0₉514
+1.98%
$ 24,493 $ 45,815
Aug 2, 2025 $ 0.0₉504
-0.79%
$ 24,016 $ 53,287
Aug 1, 2025 $ 0.0₉502
-3.65%
$ 24,207 $ 43,604
Jul 31, 2025 $ 0.0₉521
-1.88%
$ 24,826 $ 56,887
Jul 30, 2025 $ 0.0₉531
-4.67%
$ 25,303 $ 43,454
Jul 29, 2025 $ 0.0₉557
-12.01%
$ 26,542 $ 27,572
Jul 28, 2025 $ 0.0₉633
-0.63%
$ 30,163 $ 41,047
Jul 27, 2025 $ 0.0₉637
-1.85%
$ 30,354 $ 56,745
Jul 26, 2025 $ 0.0₉634
+6.38%
$ 30,211 $ 37,388
Jul 25, 2025 $ 0.0₉596
-7.60%
$ 28,400 $ 47,908
Jul 24, 2025 $ 0.0₉645
-16.02%
$ 30,735 $ 46,275
Jul 23, 2025 $ 0.0₉768
+7.26%
$ 36,596 $ 47,922
Jul 22, 2025 $ 0.0₉717
+13.63%
$ 34,166 $ 69,462
Jul 21, 2025 $ 0.0₉631
-7.75%
$ 30,068 $ 35,671
Jul 20, 2025 $ 0.0₉684
+9.09%
$ 32,594 $ 46,687
Jul 19, 2025 $ 0.0₉627
-8.33%
$ 29,877 $ 41,259
Jul 18, 2025 $ 0.0₉68
-15.74%
$ 32,403 $ 37,326
Jul 17, 2025 $ 0.0₉807
+14.96%
$ 38,455 $ 44,545
Jul 16, 2025 $ 0.0₉717
-1.78%
$ 34,166 $ 56,634
Jul 15, 2025 $ 0.0₉808
+30.32%
$ 38,502 $ 47,177
Jul 14, 2025 $ 0.0₉62
-0.96%
$ 29,544 $ 46,486
Jul 13, 2025 $ 0.0₉626
-10.32%
$ 29,830 $ 44,762
Jul 12, 2025 $ 0.0₉679
-35.82%
$ 32,355 $ 64,925
Jul 11, 2025 $ 0.0₈106
-14.75%
$ 50,415 $ 67,687
Jul 10, 2025 $ 0.0₈101
-2.51%
$ 68,523 $ 56,096
Jul 9, 2025 $ 0.0₉999
+12.88%
$ 47,604 $ 53,319
Jul 8, 2025 $ 0.0₉885
+13.61%
$ 42,172 $ 28,814
Jul 7, 2025 $ 0.0₉779
-1.27%
$ 37,121 $ 58,700
Jul 6, 2025 $ 0.0₉789
-4.01%
$ 37,597 $ 29,563
Jul 5, 2025 $ 0.0₉82
+12.95%
$ 39,074 $ 52,711
Jul 4, 2025 $ 0.0₉743
+36.83%
$ 35,405 $ 44,703
Jul 3, 2025 $ 0.0₉542
-31.04%
$ 25,827 $ 42,311
Jul 2, 2025 $ 0.0₉786
+15.59%
$ 37,454 $ 30,699
Jul 1, 2025 $ 0.0₉722
+30.56%
$ 34,404 $ 26,905
Jun 30, 2025 $ 0.0₉553
-5.95%
$ 26,351 $ 44,600
Jun 29, 2025 $ 0.0₉588
+13.73%
$ 28,019 $ 25,462
Jun 28, 2025 $ 0.0₉517
-11.77%
$ 24,636 $ 22,173
Jun 27, 2025 $ 0.0₉586
+2.27%
$ 27,924 $ 17,483
Jun 26, 2025 $ 0.0₉573
-9.19%
$ 27,304 $ 34,305
Download