DERP Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0₉699
-4.51%
$-- $11,040
Aug 13, 2025 $0.0₉732
-26.80%
$34,881 $55,447
Aug 12, 2025 $0.0₈1
+55.52%
$47,651 $22,427
Aug 11, 2025 $0.0₉643
-4.74%
$30,640 $11,697
Aug 10, 2025 $0.0₉894
-10.33%
$42,600 $12,431
Aug 9, 2025 $0.0₉997
+37.14%
$47,509 $12,374
Aug 8, 2025 $0.0₉727
+6.60%
$34,643 $23,433
Aug 7, 2025 $0.0₉682
+23.55%
$32,498 $26,102
Aug 6, 2025 $0.0₉552
+3.37%
$26,304 $56,716
Aug 5, 2025 $0.0₉534
+0.56%
$25,446 $48,181
Aug 4, 2025 $0.0₉531
+3.31%
$25,303 $49,731
Aug 3, 2025 $0.0₉514
+1.98%
$24,493 $45,815
Aug 2, 2025 $0.0₉504
-0.79%
$24,016 $53,287
Aug 1, 2025 $0.0₉502
-3.65%
$24,207 $43,604
Jul 31, 2025 $0.0₉521
-1.88%
$24,826 $56,887
Jul 30, 2025 $0.0₉531
-4.67%
$25,303 $43,454
Jul 29, 2025 $0.0₉557
-12.01%
$26,542 $27,572
Jul 28, 2025 $0.0₉633
-0.63%
$30,163 $41,047
Jul 27, 2025 $0.0₉637
-1.85%
$30,354 $56,745
Jul 26, 2025 $0.0₉634
+6.38%
$30,211 $37,388
Jul 25, 2025 $0.0₉596
-7.60%
$28,400 $47,908
Jul 24, 2025 $0.0₉645
-16.02%
$30,735 $46,275
Jul 23, 2025 $0.0₉768
+7.26%
$36,596 $47,922
Jul 22, 2025 $0.0₉717
+13.63%
$34,166 $69,462
Jul 21, 2025 $0.0₉631
-7.75%
$30,068 $35,671
Jul 20, 2025 $0.0₉684
+9.09%
$32,594 $46,687
Jul 19, 2025 $0.0₉627
-8.33%
$29,877 $41,259
Jul 18, 2025 $0.0₉68
-15.74%
$32,403 $37,326
Jul 17, 2025 $0.0₉807
+14.96%
$38,455 $44,545
Jul 16, 2025 $0.0₉717
-1.78%
$34,166 $56,634
Jul 15, 2025 $0.0₉808
+30.32%
$38,502 $47,177
Jul 14, 2025 $0.0₉62
-0.96%
$29,544 $46,486
Jul 13, 2025 $0.0₉626
-10.32%
$29,830 $44,762
Jul 12, 2025 $0.0₉679
-35.82%
$32,355 $64,925
Jul 11, 2025 $0.0₈106
-14.75%
$50,415 $67,687
Jul 10, 2025 $0.0₈101
-2.51%
$68,523 $56,096
Jul 9, 2025 $0.0₉999
+12.88%
$47,604 $53,319
Jul 8, 2025 $0.0₉885
+13.61%
$42,172 $28,814
Jul 7, 2025 $0.0₉779
-1.27%
$37,121 $58,700
Jul 6, 2025 $0.0₉789
-4.01%
$37,597 $29,563
Jul 5, 2025 $0.0₉82
+12.95%
$39,074 $52,711
Jul 4, 2025 $0.0₉743
+36.83%
$35,405 $44,703
Jul 3, 2025 $0.0₉542
-31.04%
$25,827 $42,311
Jul 2, 2025 $0.0₉786
+15.59%
$37,454 $30,699
Jul 1, 2025 $0.0₉722
+30.56%
$34,404 $26,905
Jun 30, 2025 $0.0₉553
-5.95%
$26,351 $44,600
Jun 29, 2025 $0.0₉588
+13.73%
$28,019 $25,462
Jun 28, 2025 $0.0₉517
-11.77%
$24,636 $22,173
Jun 27, 2025 $0.0₉586
+2.27%
$27,924 $17,483
Jun 26, 2025 $0.0₉573
-9.19%
$27,304 $34,305
Download