Rarible Historical Data

RARI
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.109
-0.77%
$ 2.72 million $ 279,381
4:53 PM $ 0.11
-0.01%
$ 2.72 million $ 279,248
4:52 PM $ 0.11
+0.03%
$ 2.72 million $ 279,232
4:51 PM $ 0.11
+0.01%
$ 2.72 million $ 279,124
4:50 PM $ 0.11
-0.06%
$ 2.72 million $ 279,132
4:49 PM $ 0.11
-0.45%
$ 2.74 million $ 279,172
4:48 PM $ 0.11
+0.55%
$ 2.74 million $ 275,342
4:47 PM $ 0.11
+0.02%
$ 2.74 million $ 275,289
4:46 PM $ 0.11
+0.00%
$ 2.74 million $ 275,303
4:45 PM $ 0.11
-0.05%
$ 2.74 million $ 275,311
4:44 PM $ 0.11
-0.12%
$ 2.74 million $ 275,226
4:43 PM $ 0.11
-0.38%
$ 2.74 million $ 258,012
4:42 PM $ 0.11
+0.00%
$ 2.74 million $ 258,012
4:41 PM $ 0.11
+0.38%
$ 2.74 million $ 258,012
4:40 PM $ 0.11
+0.00%
$ 2.74 million $ 277,650
4:39 PM $ 0.11
+0.26%
$ 2.74 million $ 277,627
4:38 PM $ 0.109
+0.13%
$ 2.74 million $ 277,658
4:37 PM $ 0.109
+0.00%
$ 2.74 million $ 277,658
4:36 PM $ 0.109
+0.00%
$ 2.74 million $ 277,553
4:35 PM $ 0.109
+0.02%
$ 2.74 million $ 277,553
4:34 PM $ 0.109
+0.78%
$ 2.73 million $ 277,556
4:33 PM $ 0.108
-0.01%
$ 2.73 million $ 277,847
4:32 PM $ 0.108
+0.00%
$ 2.73 million $ 277,847
4:31 PM $ 0.108
+0.00%
$ 2.73 million $ 277,847
4:30 PM $ 0.108
-0.04%
$ 2.73 million $ 277,847
4:29 PM $ 0.108
-0.88%
$ 2.71 million $ 277,859
4:28 PM $ 0.109
+0.00%
$ 2.71 million $ 277,782
4:27 PM $ 0.109
+0.00%
$ 2.71 million $ 277,787
4:26 PM $ 0.109
+0.00%
$ 2.71 million $ 277,779
4:25 PM $ 0.109
+0.03%
$ 2.71 million $ 277,781
4:24 PM $ 0.109
+0.10%
$ 2.73 million $ 277,993
4:23 PM $ 0.109
+0.00%
$ 2.73 million $ 278,148
4:22 PM $ 0.109
-0.01%
$ 2.73 million $ 278,458
4:21 PM $ 0.109
+0.01%
$ 2.73 million $ 279,525
4:20 PM $ 0.109
-0.03%
$ 2.73 million $ 279,521
4:19 PM $ 0.109
+0.06%
$ 2.73 million $ 279,521
4:18 PM $ 0.109
+0.00%
$ 2.73 million $ 279,450
4:17 PM $ 0.109
+0.00%
$ 2.73 million $ 279,536
4:16 PM $ 0.109
+0.00%
$ 2.73 million $ 279,534
4:15 PM $ 0.109
+0.06%
$ 2.73 million $ 279,608
4:14 PM $ 0.109
-0.04%
$ 2.73 million $ 279,564
4:13 PM $ 0.109
+0.03%
$ 2.73 million $ 276,510
4:12 PM $ 0.109
+0.00%
$ 2.73 million $ 276,510
4:11 PM $ 0.109
+0.01%
$ 2.73 million $ 276,510
4:10 PM $ 0.109
-0.06%
$ 2.73 million $ 276,473
4:09 PM $ 0.109
-0.66%
$ 2.74 million $ 242,591
4:08 PM $ 0.11
-0.40%
$ 2.74 million $ 243,892
4:07 PM $ 0.111
+0.00%
$ 2.74 million $ 243,892
4:06 PM $ 0.111
+0.00%
$ 2.74 million $ 247,823
4:05 PM $ 0.111
+0.23%
$ 2.74 million $ 247,823
Download