Rarible Historical Data

RARI
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.166
-0.04%
$ 4.15 million $ 274,545
7:14 AM $ 0.166
+0.01%
$ 4.15 million $ 274,794
7:13 AM $ 0.166
-0.01%
$ 4.15 million $ 274,794
7:12 AM $ 0.166
+0.50%
$ 4.15 million $ 272,228
7:11 AM $ 0.165
+0.00%
$ 4.15 million $ 271,358
7:10 AM $ 0.165
+0.03%
$ 4.15 million $ 271,387
7:09 AM $ 0.165
+0.00%
$ 4.13 million $ 271,588
7:08 AM $ 0.165
+0.00%
$ 4.13 million $ 271,588
7:07 AM $ 0.165
+0.00%
$ 4.13 million $ 271,588
7:06 AM $ 0.165
+0.01%
$ 4.13 million $ 271,574
7:05 AM $ 0.165
-0.01%
$ 4.13 million $ 271,709
7:04 AM $ 0.165
+0.00%
$ 4.13 million $ 271,721
7:03 AM $ 0.165
+0.00%
$ 4.13 million $ 271,711
7:02 AM $ 0.165
+0.00%
$ 4.13 million $ 271,879
7:01 AM $ 0.165
+0.00%
$ 4.13 million $ 271,896
7:00 AM $ 0.165
+0.03%
$ 4.13 million $ 271,896
6:59 AM $ 0.165
+0.00%
$ 4.13 million $ 271,877
6:58 AM $ 0.165
-0.01%
$ 4.13 million $ 272,216
6:57 AM $ 0.165
-0.01%
$ 4.13 million $ 272,251
6:56 AM $ 0.165
+0.00%
$ 4.13 million $ 272,247
6:55 AM $ 0.165
+0.36%
$ 4.13 million $ 272,245
6:54 AM $ 0.165
+0.00%
$ 4.11 million $ 271,216
6:53 AM $ 0.165
+0.00%
$ 4.11 million $ 271,229
6:52 AM $ 0.165
+0.00%
$ 4.11 million $ 271,229
6:51 AM $ 0.165
+0.00%
$ 4.11 million $ 271,239
6:50 AM $ 0.165
-0.03%
$ 4.11 million $ 271,358
6:49 AM $ 0.165
+0.00%
$ 4.11 million $ 271,358
6:48 AM $ 0.165
+0.00%
$ 4.11 million $ 272,198
6:47 AM $ 0.165
+0.00%
$ 4.11 million $ 272,093
6:46 AM $ 0.165
+0.42%
$ 4.11 million $ 272,093
6:45 AM $ 0.164
-0.09%
$ 4.11 million $ 271,358
6:44 AM $ 0.164
-0.01%
$ 4.1 million $ 271,361
6:43 AM $ 0.164
-0.57%
$ 4.1 million $ 271,187
6:42 AM $ 0.165
-0.46%
$ 4.1 million $ 272,910
6:41 AM $ 0.166
-0.01%
$ 4.1 million $ 272,966
6:40 AM $ 0.166
-0.01%
$ 4.1 million $ 272,982
6:39 AM $ 0.166
+0.03%
$ 4.14 million $ 273,204
6:38 AM $ 0.166
-0.01%
$ 4.14 million $ 273,363
6:37 AM $ 0.166
+0.00%
$ 4.14 million $ 274,037
6:36 AM $ 0.166
+0.01%
$ 4.14 million $ 274,149
6:35 AM $ 0.166
+0.04%
$ 4.14 million $ 274,149
6:34 AM $ 0.166
+0.00%
$ 4.14 million $ 274,125
6:33 AM $ 0.166
+0.00%
$ 4.14 million $ 274,178
6:32 AM $ 0.166
+0.00%
$ 4.14 million $ 274,178
6:31 AM $ 0.166
+0.00%
$ 4.14 million $ 274,174
6:30 AM $ 0.166
+0.00%
$ 4.14 million $ 274,331
6:29 AM $ 0.166
+0.00%
$ 4.14 million $ 274,331
6:28 AM $ 0.166
+0.00%
$ 4.14 million $ 274,399
6:27 AM $ 0.166
+0.00%
$ 4.14 million $ 274,399
6:26 AM $ 0.166
-0.02%
$ 4.14 million $ 274,426
Download