Rarible Historical Data

RARI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.14
-27.80%
$ 3.49 million $ 3.21 million
Apr 2026 $ 0.179
+2.70%
$ 4.84 million $ 13.71 million
Mar 2026 $ 0.174
+7.25%
$ 4.36 million $ 8.81 million
Feb 2026 $ 0.163
-9.91%
$ 4.06 million $ 22.6 million
Jan 2026 $ 0.191
-21.41%
$ 4.51 million $ 21.87 million
Dec 2025 $ 0.236
-40.16%
$ 6.06 million $ 38.98 million
Nov 2025 $ 0.419
-23.80%
$ 9.84 million $ 22.96 million
Oct 2025 $ 0.537
-35.76%
$ 13.73 million $ 21.71 million
Sep 2025 $ 0.853
-12.28%
$ 20.89 million $ 50.57 million
Aug 2025 $ 0.959
-4.62%
$ 24.31 million $ 35.32 million
Jul 2025 $ 1.08
+15.13%
$ 25.13 million $ 41.89 million
Jun 2025 $ 1.05
+4.33%
$ 23.37 million $ 39.2 million
May 2025 $ 1.01
-14.81%
$ 25.12 million $ 16.03 million
Apr 2025 $ 1.18
-6.37%
$ 29.49 million $ 11.4 million
Mar 2025 $ 1.26
-14.90%
$ 31.49 million $ 16.38 million
Feb 2025 $ 1.48
-21.26%
$ 37.01 million $ 21.03 million
Jan 2025 $ 1.88
-20.86%
$ 47 million $ 35.21 million
Dec 2024 $ 2.43
+8.88%
$ 59.22 million $ 105.81 million
Nov 2024 $ 2.23
+46.31%
$ 55.82 million $ 36.9 million
Oct 2024 $ 1.65
-13.61%
$ 38.15 million $ 18.91 million
Sep 2024 $ 1.92
+15.46%
$ 47.96 million $ 20.52 million
Aug 2024 $ 1.66
-14.28%
$ 41.57 million $ 29.88 million
Jul 2024 $ 1.94
-11.72%
$ 48.49 million $ 37.33 million
Jun 2024 $ 2.2
-20.90%
$ 54.92 million $ 32.15 million
May 2024 $ 2.78
-10.69%
$ 69.43 million $ 38.68 million
Apr 2024 $ 3.11
-26.50%
$ 77.75 million $ 117.09 million
Mar 2024 $ 4.23
+46.62%
$ 105.78 million $ 203.44 million
Feb 2024 $ 2.89
+113.29%
$ 72.16 million $ 21.95 million
Jan 2024 $ 1.35
-17.25%
$ 33.83 million $ 40.47 million
Dec 2023 $ 1.64
+1.19%
$ 40.89 million $ 50.85 million
Nov 2023 $ 1.62
+72.86%
$ 40.41 million $ 39.61 million
Oct 2023 $ 0.935
+2.42%
$ 23.38 million $ 22.55 million
Sep 2023 $ 0.913
-3.99%
$ 22.82 million $ 20.35 million
Aug 2023 $ 0.951
-9.97%
$ 23.78 million $ 21.91 million
Jul 2023 $ 1.06
-8.07%
$ 26.4 million $ 27.55 million
Jun 2023 $ 1.15
-5.22%
$ 28.72 million $ 26.08 million
May 2023 $ 1.21
-21.97%
$ 30.3 million $ 38.07 million
Apr 2023 $ 1.55
-4.77%
$ 38.83 million $ 54.23 million
Mar 2023 $ 1.63
-17.22%
$ 40.77 million $ 47.53 million
Feb 2023 $ 1.97
-7.84%
$ 49.25 million $ 48.15 million
Jan 2023 $ 2.14
+40.29%
$ 53.45 million $ 52.86 million
Dec 2022 $ 1.52
-30.55%
$ 38.1 million $ 63.59 million
Nov 2022 $ 2.19
-21.87%
$ 54.86 million $ 182.71 million
Oct 2022 $ 2.81
+20.90%
$ 70.21 million $ 122.92 million
Sep 2022 $ 2.32
-7.58%
$ 57.2 million $ 76.51 million
Aug 2022 $ 2.51
-22.08%
$ 61.89 million $ 103.6 million
Jul 2022 $ 3.23
+59.30%
$ 79.42 million $ 88.05 million
Jun 2022 $ 2.02
-37.76%
$ 49.85 million $ 95.33 million
May 2022 $ 3.25
-43.84%
$ 80.09 million $ 82.72 million
Apr 2022 $ 5.79
-37.89%
$ 142.59 million $ 76.77 million
Download