Rarible Historical Data

RARI
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0923
-0.30%
$2.31 million $578,049
Aug 31 $0.0925
+3.85%
$2.31 million $526,084
Aug 24 $0.0891
+6.40%
$2.23 million $778,680
Aug 17 $0.0861
+10.73%
$2.09 million $466,955
Aug 10 $0.0819
-1.47%
$1.94 million $1.1 million
Aug 3 $0.0832
-1.26%
$2.08 million $657,416
Jul 27 $0.0842
-1.46%
$2.1 million $1.42 million
Jul 20 $0.0855
-3.33%
$2.14 million $1.68 million
Jul 13 $0.0884
-8.02%
$2.21 million $1.15 million
Jul 6 $0.0961
-1.26%
$2.4 million $382,533
Jun 29 $0.0973
-0.69%
$2.43 million $194,586
Jun 22 $0.098
-7.83%
$2.45 million $297,923
Jun 15 $0.108
+2.94%
$2.66 million $1.59 million
Jun 8 $0.104
+4.91%
$2.63 million $532,801
Jun 1 $0.0988
-29.31%
$2.47 million $861,522
May 25 $0.14
-3.57%
$3.49 million $747,948
May 18 $0.152
+0.88%
$3.64 million $723,931
May 11 $0.152
-21.39%
$3.76 million $1.04 million
May 4 $0.194
-3.29%
$4.85 million $233,652
Apr 27 $0.201
+13.11%
$5.02 million $84,691
Apr 20 $0.172
+13.27%
$4.48 million $975,911
Apr 13 $0.15
-20.54%
$3.8 million $5.95 million
Apr 6 $0.154
+6.68%
$4.72 million $1.77 million
Mar 30 $0.145
-16.37%
$3.62 million $4.25 million
Mar 23 $0.173
+0.17%
$4.32 million $1.24 million
Mar 16 $0.173
+10.32%
$4.32 million $2.01 million
Mar 9 $0.157
+2.36%
$3.91 million $2.14 million
Mar 2 $0.153
-0.62%
$3.82 million $2.35 million
Feb 23 $0.154
-18.79%
$3.84 million $4.61 million
Feb 16 $0.198
+1.81%
$4.73 million $2.99 million
Feb 9 $0.209
+18.98%
$4.86 million $8.63 million
Feb 2 $0.159
-10.07%
$4.39 million $3.96 million
Jan 26 $0.181
-14.49%
$4.42 million $3.55 million
Jan 19 $0.221
-5.81%
$5.28 million $5.73 million
Jan 12 $0.237
-5.04%
$5.86 million $2.54 million
Jan 5 $0.265
-1.41%
$6.25 million $4.08 million
Dec 29 $0.273
-37.90%
$6.71 million $15 million
Dec 22 $0.195
-20.07%
$10.97 million $4.59 million
Dec 15 $0.215
-36.33%
$6.09 million $4.73 million
Dec 8 $0.339
-9.71%
$8.42 million $2.23 million
Dec 1 $0.379
-3.60%
$9.36 million $4.05 million
Nov 24 $0.419
+1.65%
$9.84 million $5.45 million
Nov 17 $0.399
-16.70%
$10.29 million $4.77 million
Nov 10 $0.488
-10.12%
$11.99 million $3.88 million
Nov 3 $0.533
-2.52%
$13.59 million $6.25 million
Oct 27 $0.55
+0.28%
$13.66 million $4.42 million
Oct 20 $0.568
-2.78%
$13.71 million $7.95 million
Oct 13 $0.574
-20.01%
$14.61 million $3 million
Oct 6 $0.668
-22.44%
$17.95 million $2.6 million
Sep 29 $0.854
-1.25%
$21.52 million $1.56 million
Download