Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2025 $0.985
+2.07%
$24.61 million $954,060
Jul 13, 2025 $0.965
+0.29%
$24.11 million $503,114
Jul 12, 2025 $0.962
-0.44%
$24.04 million $537,484
Jul 11, 2025 $0.966
-0.97%
$24.15 million $3.22 million
Jul 10, 2025 $0.914
-1.14%
$22.98 million $699,261
Jul 9, 2025 $0.925
+1.95%
$23.12 million $509,116
Jul 8, 2025 $0.907
-0.29%
$22.67 million $364,152
Jul 7, 2025 $0.91
-0.50%
$22.74 million $1.32 million
Jul 6, 2025 $0.914
-1.91%
$22.85 million $1.21 million
Jul 5, 2025 $0.932
+1.66%
$23.3 million $3.81 million
Jul 4, 2025 $0.917
+0.83%
$22.92 million $3.61 million
Jul 3, 2025 $0.909
-0.01%
$22.73 million $2.62 million
Jul 2, 2025 $0.909
+3.69%
$22.73 million $520,806
Jul 1, 2025 $0.877
-6.21%
$21.92 million $703,789
Jun 30, 2025 $0.935
-10.82%
$23.37 million $1.6 million
Jun 29, 2025 $1.05
+16.80%
$26.21 million $5.83 million
Jun 28, 2025 $0.898
+6.01%
$22.44 million $355,280
Jun 27, 2025 $0.847
-1.18%
$21.17 million $256,099
Jun 26, 2025 $0.857
-1.16%
$21.42 million $280,701
Jun 25, 2025 $0.867
-2.87%
$21.67 million $278,171
Jun 24, 2025 $0.893
+3.44%
$22.31 million $459,771
Jun 23, 2025 $0.863
+4.75%
$21.57 million $644,144
Jun 22, 2025 $0.824
-2.03%
$20.59 million $574,666
Jun 21, 2025 $0.841
-4.54%
$21.02 million $507,528
Jun 20, 2025 $0.881
-4.55%
$22.02 million $603,399
Jun 19, 2025 $0.923
+0.90%
$23.06 million $388,467
Jun 18, 2025 $0.915
+3.75%
$22.86 million $580,871
Jun 17, 2025 $0.882
-8.01%
$22.03 million $990,610
Jun 16, 2025 $0.958
+0.37%
$23.95 million $557,941
Jun 15, 2025 $0.955
+0.38%
$23.86 million $577,070
Jun 14, 2025 $0.951
-1.41%
$23.77 million $940,824
Jun 13, 2025 $0.965
-1.69%
$24.11 million $4.09 million
Jun 12, 2025 $0.981
-5.92%
$24.52 million $2.75 million
Jun 11, 2025 $1.04
+2.46%
$26.03 million $3.32 million
Jun 10, 2025 $1.02
+1.50%
$25.41 million $1.97 million
Jun 9, 2025 $1
+3.36%
$25.03 million $1.66 million
Jun 8, 2025 $0.969
-1.66%
$24.22 million $2.6 million
Jun 7, 2025 $0.985
+2.54%
$24.63 million $3.25 million
Jun 6, 2025 $0.961
-2.82%
$24.02 million $1.96 million
Jun 5, 2025 $0.989
+0.36%
$24.71 million $1.99 million
Jun 4, 2025 $0.985
-1.70%
$24.62 million $462,716
Jun 3, 2025 $1
+0.01%
$25.05 million $409,577
Jun 2, 2025 $1
-1.37%
$25.05 million $363,522
Jun 1, 2025 $1.02
+1.09%
$25.39 million $553,661
May 31, 2025 $1.01
-0.94%
$25.12 million $307,618
May 30, 2025 $1.01
-6.90%
$25.36 million $842,436
May 29, 2025 $1.09
-2.73%
$27.23 million $382,610
May 28, 2025 $1.12
-3.89%
$28 million $597,116
May 27, 2025 $1.17
-0.76%
$29.13 million $379,099
May 26, 2025 $1.17
-0.22%
$29.36 million $359,220