Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2025 $1.18
-0.03%
$29.42 million $608,778
May 24, 2025 $1.18
-3.79%
$29.43 million $445,212
May 23, 2025 $1.22
-3.60%
$30.55 million $494,573
May 22, 2025 $1.27
+3.74%
$31.69 million $1.07 million
May 21, 2025 $1.22
+0.60%
$30.54 million $379,794
May 20, 2025 $1.22
-0.07%
$30.37 million $431,126
May 19, 2025 $1.22
-1.88%
$30.39 million $353,723
May 18, 2025 $1.24
-0.51%
$30.95 million $312,298
May 17, 2025 $1.24
-1.87%
$31.08 million $271,822
May 16, 2025 $1.27
-3.04%
$31.67 million $284,871
May 15, 2025 $1.31
-0.91%
$32.68 million $498,521
May 14, 2025 $1.32
-1.95%
$32.98 million $1.14 million
May 13, 2025 $1.35
+0.07%
$33.63 million $486,124
May 12, 2025 $1.34
-0.14%
$33.61 million $553,125
May 11, 2025 $1.35
+3.20%
$33.66 million $456,624
May 10, 2025 $1.3
+1.61%
$32.61 million $536,312
May 9, 2025 $1.28
+2.82%
$32.11 million $687,195
May 8, 2025 $1.25
+8.14%
$31.24 million $574,048
May 7, 2025 $1.16
-0.53%
$28.89 million $262,759
May 6, 2025 $1.16
-0.13%
$29.04 million $411,858
May 5, 2025 $1.16
-1.57%
$29.08 million $267,790
May 4, 2025 $1.18
+2.07%
$29.54 million $1.91 million
May 3, 2025 $1.16
-2.15%
$28.94 million $222,815
May 2, 2025 $1.18
-2.95%
$29.58 million $225,833
May 1, 2025 $1.22
+3.38%
$30.48 million $281,555
Apr 30, 2025 $1.18
-5.48%
$29.49 million $376,338
Apr 29, 2025 $1.25
-4.36%
$31.17 million $244,710
Apr 28, 2025 $1.3
+10.39%
$32.59 million $1.39 million
Apr 27, 2025 $1.18
-3.21%
$29.52 million $210,268
Apr 26, 2025 $1.22
-0.40%
$30.5 million $269,985
Apr 25, 2025 $1.23
+2.86%
$30.62 million $315,243
Apr 24, 2025 $1.19
-1.00%
$29.77 million $209,861
Apr 23, 2025 $1.2
+0.74%
$30.07 million $333,095
Apr 22, 2025 $1.19
+4.82%
$29.85 million $509,515
Apr 21, 2025 $1.14
+0.42%
$28.47 million $372,551
Apr 20, 2025 $1.13
+3.16%
$28.33 million $509,280
Apr 19, 2025 $1.1
+2.55%
$27.46 million $368,166
Apr 18, 2025 $1.07
+14.01%
$26.78 million $611,162
Apr 17, 2025 $0.94
-9.57%
$23.49 million $445
Apr 16, 2025 $1.04
-1.90%
$25.98 million $351,789
Apr 15, 2025 $1.06
-0.59%
$26.48 million $175,579
Apr 14, 2025 $1.07
-0.76%
$26.64 million $245,032
Apr 13, 2025 $1.07
-3.18%
$26.84 million $255,810
Apr 12, 2025 $1.11
+2.88%
$27.72 million $357,667
Apr 11, 2025 $1.08
+4.48%
$26.95 million $246,357
Apr 10, 2025 $1.03
-2.07%
$25.79 million $367,270
Apr 9, 2025 $1.05
+7.30%
$26.34 million $503,556
Apr 8, 2025 $0.982
-3.63%
$24.55 million $566,617
Apr 7, 2025 $1.02
-1.83%
$25.47 million $886,731
Apr 6, 2025 $1.04
-9.87%
$25.98 million $291,142