Rarible Historical Data

RARI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 3.32
-17.32%
$ 82.93 million $ 14.27 million
Dec 3, 2024 $ 4.01
+90.68%
$ 100.34 million $ 27.32 million
Dec 2, 2024 $ 2.1
-7.92%
$ 52.6 million $ 2.77 million
Dec 1, 2024 $ 2.29
+2.33%
$ 57.12 million $ 1.02 million
Nov 30, 2024 $ 2.23
+0.47%
$ 55.82 million $ 828,000
Nov 29, 2024 $ 2.22
+0.82%
$ 55.56 million $ 870,970
Nov 28, 2024 $ 2.2
+0.82%
$ 55.11 million $ 1.74 million
Nov 27, 2024 $ 2.19
+14.00%
$ 54.66 million $ 1.68 million
Nov 26, 2024 $ 1.92
-5.74%
$ 47.95 million $ 1.26 million
Nov 25, 2024 $ 2.04
+3.24%
$ 50.87 million $ 1.08 million
Nov 24, 2024 $ 1.97
-1.98%
$ 49.26 million $ 2.02 million
Nov 23, 2024 $ 2.01
+4.06%
$ 50.24 million $ 2.37 million
Nov 22, 2024 $ 1.93
+9.37%
$ 48.3 million $ 2.84 million
Nov 21, 2024 $ 1.77
+7.65%
$ 44.16 million $ 1.04 million
Nov 20, 2024 $ 1.64
-5.90%
$ 41.02 million $ 1.11 million
Nov 19, 2024 $ 1.74
-1.63%
$ 43.6 million $ 848,211
Nov 18, 2024 $ 1.77
+0.59%
$ 44.32 million $ 827,715
Nov 17, 2024 $ 1.76
-1.92%
$ 44.05 million $ 1.07 million
Nov 16, 2024 $ 1.8
-0.22%
$ 44.91 million $ 871,990
Nov 15, 2024 $ 1.8
+10.37%
$ 45 million $ 886,746
Nov 14, 2024 $ 1.63
-6.93%
$ 40.77 million $ 895,283
Nov 13, 2024 $ 1.75
+1.17%
$ 43.81 million $ 1.09 million
Nov 12, 2024 $ 1.73
-8.98%
$ 43.3 million $ 1.62 million
Nov 11, 2024 $ 1.9
-2.50%
$ 47.57 million $ 1.53 million
Nov 10, 2024 $ 1.95
+6.22%
$ 48.79 million $ 1.16 million
Nov 9, 2024 $ 1.84
+18.39%
$ 45.9 million $ 2.77 million
Nov 8, 2024 $ 1.55
+1.46%
$ 38.77 million $ 790,148
Nov 7, 2024 $ 1.52
-1.11%
$ 38.11 million $ 739,525
Nov 6, 2024 $ 1.54
+9.68%
$ 38.54 million $ 1.24 million
Nov 5, 2024 $ 1.41
-1.53%
$ 35.14 million $ 758,388
Nov 4, 2024 $ 1.43
-1.53%
$ 35.77 million $ 701,439
Nov 3, 2024 $ 1.45
-2.71%
$ 36.33 million $ 685,545
Nov 2, 2024 $ 1.49
+0.31%
$ 37.34 million $ 867,958
Nov 1, 2024 $ 1.49
-2.42%
$ 37.23 million $ 723,946
Oct 31, 2024 $ 1.53
-7.62%
$ 38.15 million $ 841,145
Oct 30, 2024 $ 1.65
-6.38%
$ 41.3 million $ 803,874
Oct 29, 2024 $ 1.77
+3.89%
$ 44.11 million $ 837,392
Oct 28, 2024 $ 1.7
-0.79%
$ 42.41 million $ 862,837
Oct 27, 2024 $ 1.71
+0.49%
$ 42.86 million $ 625,017
Oct 26, 2024 $ 1.71
-0.83%
$ 42.65 million $ 648,184
Oct 25, 2024 $ 1.72
-4.50%
$ 42.99 million $ 672,209
Oct 24, 2024 $ 1.8
-0.08%
$ 44.88 million $ 583,633
Oct 23, 2024 $ 1.79
-2.07%
$ 44.82 million $ 763,490
Oct 22, 2024 $ 1.83
-1.96%
$ 45.77 million $ 668,799
Oct 21, 2024 $ 1.87
-2.09%
$ 46.68 million $ 858,203
Oct 20, 2024 $ 1.91
+2.79%
$ 47.68 million $ 621,455
Oct 19, 2024 $ 1.86
-0.41%
$ 46.38 million $ 573,119
Oct 18, 2024 $ 1.86
+0.10%
$ 46.58 million $ 585,645
Oct 17, 2024 $ 1.86
-0.50%
$ 46.54 million $ 522,817
Oct 16, 2024 $ 1.87
-1.41%
$ 46.75 million $ 553,349