Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2025 $0.945
-1.70%
$23.75 million $522,774
Sep 1, 2025 $0.961
-1.14%
$24.06 million $594,556
Aug 31, 2025 $0.974
+1.11%
$24.31 million $564,656
Aug 30, 2025 $0.959
+1.60%
$24.07 million $586,951
Aug 29, 2025 $0.944
-4.31%
$23.6 million $518,402
Aug 28, 2025 $0.987
-5.29%
$24.65 million $1.73 million
Aug 27, 2025 $1.04
-3.21%
$26.04 million $4.64 million
Aug 26, 2025 $0.959
+2.89%
$26.95 million $778,514
Aug 25, 2025 $0.936
-3.23%
$23.28 million $705,510
Aug 24, 2025 $0.966
-3.06%
$24.15 million $582,967
Aug 23, 2025 $0.996
-2.42%
$24.9 million $561,422
Aug 22, 2025 $1.01
+3.34%
$25.51 million $862,605
Aug 21, 2025 $0.981
+0.33%
$24.53 million $644,449
Aug 20, 2025 $0.977
+2.67%
$24.42 million $1.07 million
Aug 19, 2025 $0.962
-1.30%
$23.79 million $1.3 million
Aug 18, 2025 $0.974
-2.34%
$24.35 million $650,602
Aug 17, 2025 $0.998
+0.91%
$24.93 million $1.2 million
Aug 16, 2025 $0.989
+0.31%
$24.71 million $921,390
Aug 15, 2025 $0.986
+0.41%
$24.64 million $1.18 million
Aug 14, 2025 $0.982
-6.46%
$24.54 million $1.57 million
Aug 13, 2025 $1.05
+4.73%
$26.23 million $1.26 million
Aug 12, 2025 $1
+3.31%
$25.05 million $1.05 million
Aug 11, 2025 $0.97
-4.45%
$24.24 million $1.65 million
Aug 10, 2025 $1.02
-0.63%
$25.37 million $796,531
Aug 9, 2025 $1.02
-0.93%
$25.53 million $1.87 million
Aug 8, 2025 $1.03
+6.22%
$25.82 million $2.22 million
Aug 7, 2025 $0.971
+1.14%
$24.26 million $588,536
Aug 6, 2025 $0.96
+0.23%
$23.99 million $585,227
Aug 5, 2025 $0.958
-3.14%
$23.93 million $900,016
Aug 4, 2025 $0.984
+1.30%
$24.71 million $1.18 million
Aug 3, 2025 $0.973
+0.62%
$24.29 million $1.24 million
Aug 2, 2025 $0.967
+0.71%
$24.17 million $1.47 million
Aug 1, 2025 $0.951
-5.46%
$23.99 million $1 million
Jul 31, 2025 $1.01
-6.60%
$25.13 million $2.45 million
Jul 30, 2025 $1.08
+10.19%
$26.91 million $2.23 million
Jul 29, 2025 $0.977
-1.43%
$24.42 million $474,263
Jul 28, 2025 $0.991
-2.98%
$24.78 million $551,384
Jul 27, 2025 $1.02
+1.05%
$25.54 million $464,778
Jul 26, 2025 $1.01
+1.32%
$25.27 million $262,991
Jul 25, 2025 $0.999
-1.61%
$24.96 million $331,629
Jul 24, 2025 $1.02
+0.58%
$25.37 million $441,199
Jul 23, 2025 $1.01
-6.51%
$25.22 million $1.38 million
Jul 22, 2025 $1.08
-1.37%
$26.98 million $889,492
Jul 21, 2025 $1.09
-2.64%
$27.35 million $1.71 million
Jul 20, 2025 $1.12
-3.82%
$28.1 million $2.05 million
Jul 19, 2025 $1.17
+13.33%
$29.18 million $6.63 million
Jul 18, 2025 $1.03
+2.21%
$25.75 million $1.17 million
Jul 17, 2025 $1.01
+2.58%
$25.19 million $733,247
Jul 16, 2025 $0.983
-0.96%
$24.56 million $820,611
Jul 15, 2025 $0.992
+0.77%
$24.8 million $1.17 million