Rarible Historical Data

RARI Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 1.22
-1.88%
$ 30.39 million $ 353,723
May 18, 2025 $ 1.24
-0.51%
$ 30.95 million $ 312,298
May 17, 2025 $ 1.24
-1.87%
$ 31.08 million $ 271,822
May 16, 2025 $ 1.27
-3.04%
$ 31.67 million $ 284,871
May 15, 2025 $ 1.31
-0.91%
$ 32.68 million $ 498,521
May 14, 2025 $ 1.32
-1.95%
$ 32.98 million $ 1.14 million
May 13, 2025 $ 1.35
+0.07%
$ 33.63 million $ 486,124
May 12, 2025 $ 1.34
-0.14%
$ 33.61 million $ 553,125
May 11, 2025 $ 1.35
+3.20%
$ 33.66 million $ 456,624
May 10, 2025 $ 1.3
+1.61%
$ 32.61 million $ 536,312
May 9, 2025 $ 1.28
+2.82%
$ 32.11 million $ 687,195
May 8, 2025 $ 1.25
+8.14%
$ 31.24 million $ 574,048
May 7, 2025 $ 1.16
-0.53%
$ 28.89 million $ 262,759
May 6, 2025 $ 1.16
-0.13%
$ 29.04 million $ 411,858
May 5, 2025 $ 1.16
-1.57%
$ 29.08 million $ 267,790
May 4, 2025 $ 1.18
+2.07%
$ 29.54 million $ 1.91 million
May 3, 2025 $ 1.16
-2.15%
$ 28.94 million $ 222,815
May 2, 2025 $ 1.18
-2.95%
$ 29.58 million $ 225,833
May 1, 2025 $ 1.22
+3.38%
$ 30.48 million $ 281,555
Apr 30, 2025 $ 1.18
-5.48%
$ 29.49 million $ 376,338
Apr 29, 2025 $ 1.25
-4.36%
$ 31.17 million $ 244,710
Apr 28, 2025 $ 1.3
+10.39%
$ 32.59 million $ 1.39 million
Apr 27, 2025 $ 1.18
-3.21%
$ 29.52 million $ 210,268
Apr 26, 2025 $ 1.22
-0.40%
$ 30.5 million $ 269,985
Apr 25, 2025 $ 1.23
+2.86%
$ 30.62 million $ 315,243
Apr 24, 2025 $ 1.19
-1.00%
$ 29.77 million $ 209,861
Apr 23, 2025 $ 1.2
+0.74%
$ 30.07 million $ 333,095
Apr 22, 2025 $ 1.19
+4.82%
$ 29.85 million $ 509,515
Apr 21, 2025 $ 1.14
+0.42%
$ 28.47 million $ 372,551
Apr 20, 2025 $ 1.13
+3.16%
$ 28.33 million $ 509,280
Apr 19, 2025 $ 1.1
+2.55%
$ 27.46 million $ 368,166
Apr 18, 2025 $ 1.07
+14.01%
$ 26.78 million $ 611,162
Apr 17, 2025 $ 0.94
-9.57%
$ 23.49 million $ 445
Apr 16, 2025 $ 1.04
-1.90%
$ 25.98 million $ 351,789
Apr 15, 2025 $ 1.06
-0.59%
$ 26.48 million $ 175,579
Apr 14, 2025 $ 1.07
-0.76%
$ 26.64 million $ 245,032
Apr 13, 2025 $ 1.07
-3.18%
$ 26.84 million $ 255,810
Apr 12, 2025 $ 1.11
+2.88%
$ 27.72 million $ 357,667
Apr 11, 2025 $ 1.08
+4.48%
$ 26.95 million $ 246,357
Apr 10, 2025 $ 1.03
-2.07%
$ 25.79 million $ 367,270
Apr 9, 2025 $ 1.05
+7.30%
$ 26.34 million $ 503,556
Apr 8, 2025 $ 0.982
-3.63%
$ 24.55 million $ 566,617
Apr 7, 2025 $ 1.02
-1.83%
$ 25.47 million $ 886,731
Apr 6, 2025 $ 1.04
-9.87%
$ 25.98 million $ 291,142
Apr 5, 2025 $ 1.15
-1.02%
$ 28.82 million $ 191,047
Apr 4, 2025 $ 1.16
+2.50%
$ 29.12 million $ 304,505
Apr 3, 2025 $ 1.14
-12.68%
$ 28.41 million $ 342,795
Apr 2, 2025 $ 1.3
+5.26%
$ 32.54 million $ 317,571
Apr 1, 2025 $ 1.24
-1.84%
$ 30.91 million $ 275,563
Mar 31, 2025 $ 1.26
-0.18%
$ 31.49 million $ 226,091