Rarible Historical Data

RARI Page 10
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.164
+0.00%
$ 4.09 million $ 278,665
2:18 PM $ 0.164
+0.00%
$ 4.09 million $ 278,665
2:17 PM $ 0.164
+0.00%
$ 4.09 million $ 282,041
2:16 PM $ 0.164
+0.34%
$ 4.09 million $ 283,743
2:15 PM $ 0.163
+0.00%
$ 4.09 million $ 283,753
2:14 PM $ 0.163
+0.00%
$ 4.08 million $ 283,741
2:13 PM $ 0.163
+0.00%
$ 4.08 million $ 283,741
2:12 PM $ 0.163
+0.00%
$ 4.08 million $ 283,807
2:11 PM $ 0.163
+0.00%
$ 4.08 million $ 283,802
2:10 PM $ 0.163
-0.01%
$ 4.08 million $ 283,804
2:09 PM $ 0.163
+0.00%
$ 4.08 million $ 283,804
2:08 PM $ 0.163
-0.04%
$ 4.08 million $ 283,804
2:07 PM $ 0.163
+0.00%
$ 4.08 million $ 282,947
2:06 PM $ 0.163
+0.00%
$ 4.08 million $ 282,951
2:05 PM $ 0.163
-0.02%
$ 4.08 million $ 283,056
2:04 PM $ 0.163
+0.01%
$ 4.08 million $ 283,457
2:03 PM $ 0.163
-0.14%
$ 4.08 million $ 284,114
2:02 PM $ 0.164
+0.06%
$ 4.08 million $ 284,148
2:01 PM $ 0.164
+0.63%
$ 4.08 million $ 292,135
2:00 PM $ 0.163
-0.05%
$ 4.08 million $ 291,496
1:59 PM $ 0.163
+0.00%
$ 4.06 million $ 291,513
1:58 PM $ 0.163
+0.04%
$ 4.06 million $ 292,374
1:57 PM $ 0.163
+0.00%
$ 4.06 million $ 292,376
1:56 PM $ 0.163
+0.01%
$ 4.06 million $ 292,344
1:55 PM $ 0.163
+0.03%
$ 4.06 million $ 292,514
1:54 PM $ 0.162
+0.00%
$ 4.06 million $ 292,501
1:53 PM $ 0.162
+0.00%
$ 4.06 million $ 292,908
1:52 PM $ 0.162
+0.00%
$ 4.06 million $ 292,908
1:51 PM $ 0.162
+0.02%
$ 4.06 million $ 292,910
1:50 PM $ 0.162
-0.14%
$ 4.06 million $ 292,820
1:49 PM $ 0.163
+0.82%
$ 4.07 million $ 290,440
1:48 PM $ 0.161
+0.00%
$ 4.07 million $ 288,581
1:47 PM $ 0.161
+0.00%
$ 4.07 million $ 288,585
1:46 PM $ 0.161
+0.00%
$ 4.07 million $ 289,575
1:45 PM $ 0.161
-0.01%
$ 4.07 million $ 289,825
1:44 PM $ 0.161
-1.41%
$ 4.03 million $ 293,637
1:43 PM $ 0.164
-0.04%
$ 4.03 million $ 292,779
1:42 PM $ 0.164
+0.01%
$ 4.03 million $ 292,813
1:41 PM $ 0.164
-0.02%
$ 4.03 million $ 292,788
1:40 PM $ 0.164
-0.05%
$ 4.03 million $ 292,682
1:39 PM $ 0.164
+0.00%
$ 4.09 million $ 292,719
1:38 PM $ 0.164
+0.00%
$ 4.09 million $ 292,719
1:37 PM $ 0.164
+0.02%
$ 4.09 million $ 292,463
1:36 PM $ 0.164
+0.09%
$ 4.09 million $ 292,121
1:35 PM $ 0.164
+0.00%
$ 4.09 million $ 292,296
1:34 PM $ 0.164
-0.05%
$ 4.09 million $ 290,476
1:33 PM $ 0.164
+0.00%
$ 4.09 million $ 290,478
1:32 PM $ 0.164
+0.00%
$ 4.09 million $ 290,495
1:31 PM $ 0.164
-0.01%
$ 4.09 million $ 291,052
1:30 PM $ 0.164
+0.04%
$ 4.09 million $ 291,059