Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2025 $1.15
-1.02%
$28.82 million $191,047
Apr 4, 2025 $1.16
+2.50%
$29.12 million $304,505
Apr 3, 2025 $1.14
-12.68%
$28.41 million $342,795
Apr 2, 2025 $1.3
+5.26%
$32.54 million $317,571
Apr 1, 2025 $1.24
-1.84%
$30.91 million $275,563
Mar 31, 2025 $1.26
-0.18%
$31.49 million $226,091
Mar 30, 2025 $1.26
+0.42%
$31.55 million $285,701
Mar 29, 2025 $1.26
-1.42%
$31.41 million $250,931
Mar 28, 2025 $1.27
-2.77%
$31.86 million $310,806
Mar 27, 2025 $1.31
+1.05%
$32.77 million $168,010
Mar 26, 2025 $1.29
-2.43%
$32.18 million $190,473
Mar 25, 2025 $1.32
+0.58%
$32.99 million $272,687
Mar 24, 2025 $1.31
+2.44%
$32.8 million $265,118
Mar 23, 2025 $1.28
-2.94%
$32.05 million $287,090
Mar 22, 2025 $1.32
-7.99%
$33.02 million $1.17 million
Mar 21, 2025 $1.44
+10.68%
$35.88 million $3.09 million
Mar 20, 2025 $1.3
+0.81%
$32.42 million $279,172
Mar 19, 2025 $1.29
-0.98%
$32.17 million $440,624
Mar 18, 2025 $1.3
-1.95%
$32.48 million $712,200
Mar 17, 2025 $1.33
+1.47%
$33.13 million $238,469
Mar 16, 2025 $1.31
-1.09%
$32.65 million $423,946
Mar 15, 2025 $1.32
+1.35%
$32.95 million $476,121
Mar 14, 2025 $1.32
+1.49%
$32.87 million $206,907
Mar 13, 2025 $1.3
-4.32%
$32.39 million $833,871
Mar 12, 2025 $1.35
+6.06%
$33.85 million $1.12 million
Mar 11, 2025 $1.28
-1.17%
$31.92 million $546,198
Mar 10, 2025 $1.29
-1.63%
$32.22 million $495,978
Mar 9, 2025 $1.31
-5.88%
$32.75 million $304,559
Mar 8, 2025 $1.39
-1.62%
$34.8 million $735,684
Mar 7, 2025 $1.42
+1.46%
$35.37 million $356,105
Mar 6, 2025 $1.39
-3.24%
$34.86 million $247,057
Mar 5, 2025 $1.44
+4.76%
$36.03 million $552,068
Mar 4, 2025 $1.38
-5.05%
$34.39 million $522,475
Mar 3, 2025 $1.45
-6.27%
$36.22 million $354,011
Mar 2, 2025 $1.55
+6.85%
$38.65 million $720,098
Mar 1, 2025 $1.46
-1.71%
$36.37 million $293,157
Feb 28, 2025 $1.48
-1.60%
$37.01 million $452,654
Feb 27, 2025 $1.5
+0.22%
$37.61 million $334,377
Feb 26, 2025 $1.5
-4.14%
$37.53 million $394,204
Feb 25, 2025 $1.57
-4.82%
$39.15 million $787,146
Feb 24, 2025 $1.65
-2.57%
$41.12 million $364,590
Feb 23, 2025 $1.69
+1.94%
$42.21 million $517,741
Feb 22, 2025 $1.66
-6.13%
$41.41 million $633,252
Feb 21, 2025 $1.77
+10.52%
$44.12 million $1.8 million
Feb 20, 2025 $1.6
-0.96%
$39.93 million $256,773
Feb 19, 2025 $1.61
+1.42%
$40.31 million $254,370
Feb 18, 2025 $1.59
-2.73%
$39.75 million $753,649
Feb 17, 2025 $1.63
-2.17%
$40.7 million $466,966
Feb 16, 2025 $1.66
-0.98%
$41.59 million $396,912
Feb 15, 2025 $1.68
-0.47%
$42 million $389,347