Rarible Historical Data

RARI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 1.3
+0.81%
$ 32.42 million $ 279,172
Mar 19, 2025 $ 1.29
-0.98%
$ 32.17 million $ 440,624
Mar 18, 2025 $ 1.3
-1.95%
$ 32.48 million $ 712,200
Mar 17, 2025 $ 1.33
+1.47%
$ 33.13 million $ 238,469
Mar 16, 2025 $ 1.31
-1.09%
$ 32.65 million $ 423,946
Mar 15, 2025 $ 1.32
+1.35%
$ 32.95 million $ 476,121
Mar 14, 2025 $ 1.32
+1.49%
$ 32.87 million $ 206,907
Mar 13, 2025 $ 1.3
-4.32%
$ 32.39 million $ 833,871
Mar 12, 2025 $ 1.35
+6.06%
$ 33.85 million $ 1.12 million
Mar 11, 2025 $ 1.28
-1.17%
$ 31.92 million $ 546,198
Mar 10, 2025 $ 1.29
-1.63%
$ 32.22 million $ 495,978
Mar 9, 2025 $ 1.31
-5.88%
$ 32.75 million $ 304,559
Mar 8, 2025 $ 1.39
-1.62%
$ 34.8 million $ 735,684
Mar 7, 2025 $ 1.42
+1.46%
$ 35.37 million $ 356,105
Mar 6, 2025 $ 1.39
-3.24%
$ 34.86 million $ 247,057
Mar 5, 2025 $ 1.44
+4.76%
$ 36.03 million $ 552,068
Mar 4, 2025 $ 1.38
-5.05%
$ 34.39 million $ 522,475
Mar 3, 2025 $ 1.45
-6.27%
$ 36.22 million $ 354,011
Mar 2, 2025 $ 1.55
+6.85%
$ 38.65 million $ 720,098
Mar 1, 2025 $ 1.46
-1.71%
$ 36.37 million $ 293,157
Feb 28, 2025 $ 1.48
-1.60%
$ 37.01 million $ 452,654
Feb 27, 2025 $ 1.5
+0.22%
$ 37.61 million $ 334,377
Feb 26, 2025 $ 1.5
-4.14%
$ 37.53 million $ 394,204
Feb 25, 2025 $ 1.57
-4.82%
$ 39.15 million $ 787,146
Feb 24, 2025 $ 1.65
-2.57%
$ 41.12 million $ 364,590
Feb 23, 2025 $ 1.69
+1.94%
$ 42.21 million $ 517,741
Feb 22, 2025 $ 1.66
-6.13%
$ 41.41 million $ 633,252
Feb 21, 2025 $ 1.77
+10.52%
$ 44.12 million $ 1.8 million
Feb 20, 2025 $ 1.6
-0.96%
$ 39.93 million $ 256,773
Feb 19, 2025 $ 1.61
+1.42%
$ 40.31 million $ 254,370
Feb 18, 2025 $ 1.59
-2.73%
$ 39.75 million $ 753,649
Feb 17, 2025 $ 1.63
-2.17%
$ 40.7 million $ 466,966
Feb 16, 2025 $ 1.66
-0.98%
$ 41.59 million $ 396,912
Feb 15, 2025 $ 1.68
-0.47%
$ 42 million $ 389,347
Feb 14, 2025 $ 1.69
+1.49%
$ 42.2 million $ 2.82 million
Feb 13, 2025 $ 1.66
+2.30%
$ 41.58 million $ 464,100
Feb 12, 2025 $ 1.63
+0.17%
$ 40.64 million $ 261,928
Feb 11, 2025 $ 1.62
-0.30%
$ 40.57 million $ 322,997
Feb 10, 2025 $ 1.63
+0.06%
$ 40.69 million $ 517,869
Feb 9, 2025 $ 1.63
-0.30%
$ 40.67 million $ 598,276
Feb 8, 2025 $ 1.63
-0.18%
$ 40.79 million $ 614,537
Feb 7, 2025 $ 1.64
+0.60%
$ 40.86 million $ 457,622
Feb 6, 2025 $ 1.63
-1.27%
$ 40.61 million $ 403,264
Feb 5, 2025 $ 1.65
-1.49%
$ 41.17 million $ 319,765
Feb 4, 2025 $ 1.67
-10.12%
$ 41.8 million $ 1.45 million
Feb 3, 2025 $ 1.86
+6.06%
$ 46.5 million $ 1.72 million
Feb 2, 2025 $ 1.75
-14.43%
$ 43.73 million $ 1.73 million
Feb 1, 2025 $ 2.04
+8.75%
$ 51.11 million $ 1.56 million
Jan 31, 2025 $ 1.88
+0.29%
$ 47 million $ 426,865
Jan 30, 2025 $ 1.88
+2.06%
$ 46.86 million $ 406,842