Rarible Historical Data

RARI Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $1.18
+2.07%
$29.54 million $1.91 million
May 3, 2025 $1.16
-2.15%
$28.94 million $222,815
May 2, 2025 $1.18
-2.95%
$29.58 million $225,833
May 1, 2025 $1.22
+3.38%
$30.48 million $281,555
Apr 30, 2025 $1.18
-5.48%
$29.49 million $376,338
Apr 29, 2025 $1.25
-4.36%
$31.17 million $244,710
Apr 28, 2025 $1.3
+10.39%
$32.59 million $1.39 million
Apr 27, 2025 $1.18
-3.21%
$29.52 million $210,268
Apr 26, 2025 $1.22
-0.40%
$30.5 million $269,985
Apr 25, 2025 $1.23
+2.86%
$30.62 million $315,243
Apr 24, 2025 $1.19
-1.00%
$29.77 million $209,861
Apr 23, 2025 $1.2
+0.74%
$30.07 million $333,095
Apr 22, 2025 $1.19
+4.82%
$29.85 million $509,515
Apr 21, 2025 $1.14
+0.42%
$28.47 million $372,551
Apr 20, 2025 $1.13
+3.16%
$28.33 million $509,280
Apr 19, 2025 $1.1
+2.55%
$27.46 million $368,166
Apr 18, 2025 $1.07
+14.01%
$26.78 million $611,162
Apr 17, 2025 $0.94
-9.57%
$23.49 million $445
Apr 16, 2025 $1.04
-1.90%
$25.98 million $351,789
Apr 15, 2025 $1.06
-0.59%
$26.48 million $175,579
Apr 14, 2025 $1.07
-0.76%
$26.64 million $245,032
Apr 13, 2025 $1.07
-3.18%
$26.84 million $255,810
Apr 12, 2025 $1.11
+2.88%
$27.72 million $357,667
Apr 11, 2025 $1.08
+4.48%
$26.95 million $246,357
Apr 10, 2025 $1.03
-2.07%
$25.79 million $367,270
Apr 9, 2025 $1.05
+7.30%
$26.34 million $503,556
Apr 8, 2025 $0.982
-3.63%
$24.55 million $566,617
Apr 7, 2025 $1.02
-1.83%
$25.47 million $886,731
Apr 6, 2025 $1.04
-9.87%
$25.98 million $291,142
Apr 5, 2025 $1.15
-1.02%
$28.82 million $191,047
Apr 4, 2025 $1.16
+2.50%
$29.12 million $304,505
Apr 3, 2025 $1.14
-12.68%
$28.41 million $342,795
Apr 2, 2025 $1.3
+5.26%
$32.54 million $317,571
Apr 1, 2025 $1.24
-1.84%
$30.91 million $275,563
Mar 31, 2025 $1.26
-0.18%
$31.49 million $226,091
Mar 30, 2025 $1.26
+0.42%
$31.55 million $285,701
Mar 29, 2025 $1.26
-1.42%
$31.41 million $250,931
Mar 28, 2025 $1.27
-2.77%
$31.86 million $310,806
Mar 27, 2025 $1.31
+1.05%
$32.77 million $168,010
Mar 26, 2025 $1.29
-2.43%
$32.18 million $190,473
Mar 25, 2025 $1.32
+0.58%
$32.99 million $272,687
Mar 24, 2025 $1.31
+2.44%
$32.8 million $265,118
Mar 23, 2025 $1.28
-2.94%
$32.05 million $287,090
Mar 22, 2025 $1.32
-7.99%
$33.02 million $1.17 million
Mar 21, 2025 $1.44
+10.68%
$35.88 million $3.09 million
Mar 20, 2025 $1.3
+0.81%
$32.42 million $279,172
Mar 19, 2025 $1.29
-0.98%
$32.17 million $440,624
Mar 18, 2025 $1.3
-1.95%
$32.48 million $712,200
Mar 17, 2025 $1.33
+1.47%
$33.13 million $238,469
Mar 16, 2025 $1.31
-1.09%
$32.65 million $423,946