Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2025 $0.881
-4.55%
$22.02 million $603,399
Jun 19, 2025 $0.923
+0.90%
$23.06 million $388,467
Jun 18, 2025 $0.915
+3.75%
$22.86 million $580,871
Jun 17, 2025 $0.882
-8.01%
$22.03 million $990,610
Jun 16, 2025 $0.958
+0.37%
$23.95 million $557,941
Jun 15, 2025 $0.955
+0.38%
$23.86 million $577,070
Jun 14, 2025 $0.951
-1.41%
$23.77 million $940,824
Jun 13, 2025 $0.965
-1.69%
$24.11 million $4.09 million
Jun 12, 2025 $0.981
-5.92%
$24.52 million $2.75 million
Jun 11, 2025 $1.04
+2.46%
$26.03 million $3.32 million
Jun 10, 2025 $1.02
+1.50%
$25.41 million $1.97 million
Jun 9, 2025 $1
+3.36%
$25.03 million $1.66 million
Jun 8, 2025 $0.969
-1.66%
$24.22 million $2.6 million
Jun 7, 2025 $0.985
+2.54%
$24.63 million $3.25 million
Jun 6, 2025 $0.961
-2.82%
$24.02 million $1.96 million
Jun 5, 2025 $0.989
+0.36%
$24.71 million $1.99 million
Jun 4, 2025 $0.985
-1.70%
$24.62 million $462,716
Jun 3, 2025 $1
+0.01%
$25.05 million $409,577
Jun 2, 2025 $1
-1.37%
$25.05 million $363,522
Jun 1, 2025 $1.02
+1.09%
$25.39 million $553,661
May 31, 2025 $1.01
-0.94%
$25.12 million $307,618
May 30, 2025 $1.01
-6.90%
$25.36 million $842,436
May 29, 2025 $1.09
-2.73%
$27.23 million $382,610
May 28, 2025 $1.12
-3.89%
$28 million $597,116
May 27, 2025 $1.17
-0.76%
$29.13 million $379,099
May 26, 2025 $1.17
-0.22%
$29.36 million $359,220
May 25, 2025 $1.18
-0.03%
$29.42 million $608,778
May 24, 2025 $1.18
-3.79%
$29.43 million $445,212
May 23, 2025 $1.22
-3.60%
$30.55 million $494,573
May 22, 2025 $1.27
+3.74%
$31.69 million $1.07 million
May 21, 2025 $1.22
+0.60%
$30.54 million $379,794
May 20, 2025 $1.22
-0.07%
$30.37 million $431,126
May 19, 2025 $1.22
-1.88%
$30.39 million $353,723
May 18, 2025 $1.24
-0.51%
$30.95 million $312,298
May 17, 2025 $1.24
-1.87%
$31.08 million $271,822
May 16, 2025 $1.27
-3.04%
$31.67 million $284,871
May 15, 2025 $1.31
-0.91%
$32.68 million $498,521
May 14, 2025 $1.32
-1.95%
$32.98 million $1.14 million
May 13, 2025 $1.35
+0.07%
$33.63 million $486,124
May 12, 2025 $1.34
-0.14%
$33.61 million $553,125
May 11, 2025 $1.35
+3.20%
$33.66 million $456,624
May 10, 2025 $1.3
+1.61%
$32.61 million $536,312
May 9, 2025 $1.28
+2.82%
$32.11 million $687,195
May 8, 2025 $1.25
+8.14%
$31.24 million $574,048
May 7, 2025 $1.16
-0.53%
$28.89 million $262,759
May 6, 2025 $1.16
-0.13%
$29.04 million $411,858
May 5, 2025 $1.16
-1.57%
$29.08 million $267,790
May 4, 2025 $1.18
+2.07%
$29.54 million $1.91 million
May 3, 2025 $1.16
-2.15%
$28.94 million $222,815
May 2, 2025 $1.18
-2.95%
$29.58 million $225,833