Rarible Historical Data

RARI Page 11
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.165
+0.06%
$ 4.11 million $ 284,107
2:59 PM $ 0.165
+0.20%
$ 4.12 million $ 283,841
2:58 PM $ 0.164
-0.18%
$ 4.12 million $ 280,005
2:57 PM $ 0.165
+0.00%
$ 4.12 million $ 280,596
2:56 PM $ 0.165
+0.00%
$ 4.12 million $ 280,584
2:55 PM $ 0.165
-0.04%
$ 4.12 million $ 280,784
2:54 PM $ 0.165
+0.00%
$ 4.12 million $ 280,950
2:53 PM $ 0.165
+0.00%
$ 4.12 million $ 281,512
2:52 PM $ 0.165
+0.00%
$ 4.12 million $ 281,512
2:51 PM $ 0.165
+0.01%
$ 4.12 million $ 281,497
2:50 PM $ 0.165
-0.13%
$ 4.12 million $ 281,470
2:49 PM $ 0.165
+0.00%
$ 4.12 million $ 281,450
2:48 PM $ 0.165
+0.05%
$ 4.12 million $ 282,309
2:47 PM $ 0.165
+0.00%
$ 4.12 million $ 283,020
2:46 PM $ 0.165
+0.00%
$ 4.12 million $ 283,020
2:45 PM $ 0.165
+0.23%
$ 4.12 million $ 282,775
2:44 PM $ 0.165
+0.01%
$ 4.11 million $ 282,760
2:43 PM $ 0.165
+0.02%
$ 4.11 million $ 282,449
2:42 PM $ 0.165
+0.44%
$ 4.11 million $ 280,264
2:41 PM $ 0.164
+0.00%
$ 4.11 million $ 279,730
2:40 PM $ 0.164
+0.01%
$ 4.11 million $ 279,754
2:39 PM $ 0.164
+0.00%
$ 4.09 million $ 279,842
2:38 PM $ 0.164
+0.00%
$ 4.09 million $ 279,922
2:37 PM $ 0.164
-0.11%
$ 4.09 million $ 280,311
2:36 PM $ 0.164
+0.01%
$ 4.09 million $ 280,434
2:35 PM $ 0.164
+0.02%
$ 4.09 million $ 280,361
2:34 PM $ 0.164
-0.03%
$ 4.1 million $ 280,429
2:33 PM $ 0.164
+0.13%
$ 4.1 million $ 279,994
2:32 PM $ 0.164
+0.03%
$ 4.1 million $ 279,994
2:31 PM $ 0.164
+0.03%
$ 4.1 million $ 279,898
2:30 PM $ 0.164
+0.03%
$ 4.1 million $ 279,713
2:29 PM $ 0.164
+0.02%
$ 4.09 million $ 280,432
2:28 PM $ 0.164
+0.10%
$ 4.09 million $ 279,766
2:27 PM $ 0.163
+0.12%
$ 4.09 million $ 280,064
2:26 PM $ 0.163
+0.09%
$ 4.09 million $ 279,854
2:25 PM $ 0.163
+0.01%
$ 4.09 million $ 279,684
2:24 PM $ 0.163
-0.05%
$ 4.07 million $ 279,743
2:23 PM $ 0.162
-0.71%
$ 4.07 million $ 278,320
2:22 PM $ 0.164
+0.05%
$ 4.07 million $ 279,867
2:21 PM $ 0.163
-0.16%
$ 4.07 million $ 278,402
2:20 PM $ 0.164
-0.01%
$ 4.07 million $ 278,381
2:19 PM $ 0.164
+0.00%
$ 4.09 million $ 278,665
2:18 PM $ 0.164
+0.00%
$ 4.09 million $ 278,665
2:17 PM $ 0.164
+0.00%
$ 4.09 million $ 282,041
2:16 PM $ 0.164
+0.34%
$ 4.09 million $ 283,743
2:15 PM $ 0.163
+0.00%
$ 4.09 million $ 283,753
2:14 PM $ 0.163
+0.00%
$ 4.08 million $ 283,741
2:13 PM $ 0.163
+0.00%
$ 4.08 million $ 283,741
2:12 PM $ 0.163
+0.00%
$ 4.08 million $ 283,807
2:11 PM $ 0.163
+0.00%
$ 4.08 million $ 283,802