Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2025 $1.69
+1.49%
$42.2 million $2.82 million
Feb 13, 2025 $1.66
+2.30%
$41.58 million $464,100
Feb 12, 2025 $1.63
+0.17%
$40.64 million $261,928
Feb 11, 2025 $1.62
-0.30%
$40.57 million $322,997
Feb 10, 2025 $1.63
+0.06%
$40.69 million $517,869
Feb 9, 2025 $1.63
-0.30%
$40.67 million $598,276
Feb 8, 2025 $1.63
-0.18%
$40.79 million $614,537
Feb 7, 2025 $1.64
+0.60%
$40.86 million $457,622
Feb 6, 2025 $1.63
-1.27%
$40.61 million $403,264
Feb 5, 2025 $1.65
-1.49%
$41.17 million $319,765
Feb 4, 2025 $1.67
-10.12%
$41.8 million $1.45 million
Feb 3, 2025 $1.86
+6.06%
$46.5 million $1.72 million
Feb 2, 2025 $1.75
-14.43%
$43.73 million $1.73 million
Feb 1, 2025 $2.04
+8.75%
$51.11 million $1.56 million
Jan 31, 2025 $1.88
+0.29%
$47 million $426,865
Jan 30, 2025 $1.88
+2.06%
$46.86 million $406,842
Jan 29, 2025 $1.84
+2.97%
$45.98 million $326,859
Jan 28, 2025 $1.79
-7.41%
$44.65 million $1.18 million
Jan 27, 2025 $1.93
-6.19%
$48.17 million $863,098
Jan 26, 2025 $2.05
-2.57%
$51.34 million $543,540
Jan 25, 2025 $2.11
+2.80%
$52.7 million $538,647
Jan 24, 2025 $2.05
+3.06%
$51.26 million $482,474
Jan 23, 2025 $1.99
-0.93%
$49.74 million $3.29 million
Jan 22, 2025 $2.01
-0.21%
$50.21 million $1.06 million
Jan 21, 2025 $2.01
+6.69%
$50.31 million $1.06 million
Jan 20, 2025 $1.89
-3.91%
$47.15 million $1.7 million
Jan 19, 2025 $1.96
-6.38%
$49.07 million $1.77 million
Jan 18, 2025 $2.1
-6.87%
$52.41 million $1.39 million
Jan 17, 2025 $2.25
+4.43%
$56.28 million $1.04 million
Jan 16, 2025 $2.16
+0.53%
$53.89 million $1.44 million
Jan 15, 2025 $2.14
+2.65%
$53.61 million $953,625
Jan 14, 2025 $2.09
+2.49%
$52.22 million $757,715
Jan 13, 2025 $2.04
-6.03%
$50.96 million $856,327
Jan 12, 2025 $2.17
-0.53%
$54.23 million $279,622
Jan 11, 2025 $2.18
+0.67%
$54.52 million $422,199
Jan 10, 2025 $2.17
+0.20%
$54.16 million $1.67 million
Jan 9, 2025 $2.16
+2.80%
$54.06 million $1.26 million
Jan 8, 2025 $2.1
-3.71%
$52.58 million $2.13 million
Jan 7, 2025 $2.18
-7.75%
$54.61 million $1.4 million
Jan 6, 2025 $2.37
-4.25%
$59.19 million $1.13 million
Jan 5, 2025 $2.47
+6.98%
$61.8 million $1.24 million
Jan 4, 2025 $2.31
-2.75%
$57.76 million $1.1 million
Jan 3, 2025 $2.37
+1.46%
$59.34 million $1.37 million
Jan 2, 2025 $2.34
-3.51%
$58.48 million $2.03 million
Jan 1, 2025 $2.43
+2.38%
$60.62 million $1.53 million
Dec 31, 2024 $2.37
-2.57%
$59.22 million $3.56 million
Dec 30, 2024 $2.43
-6.92%
$60.78 million $2.37 million
Dec 29, 2024 $2.61
+5.41%
$65.3 million $5.15 million
Dec 28, 2024 $2.48
+0.30%
$61.95 million $1.16 million
Dec 27, 2024 $2.47
-0.16%
$61.76 million $842,975