Rarible Historical Data

RARI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 1.73
-4.11%
$ 43.21 million $ 857,801
Aug 26, 2024 $ 1.8
-0.65%
$ 45.06 million $ 616,520
Aug 25, 2024 $ 1.81
-1.78%
$ 45.36 million $ 561,586
Aug 24, 2024 $ 1.85
-1.79%
$ 46.18 million $ 831,758
Aug 23, 2024 $ 1.88
+6.25%
$ 47.02 million $ 1.88 million
Aug 22, 2024 $ 1.77
-12.60%
$ 44.26 million $ 3.53 million
Aug 21, 2024 $ 2.03
+29.79%
$ 50.64 million $ 3.4 million
Aug 20, 2024 $ 1.56
+2.21%
$ 39.01 million $ 623,706
Aug 19, 2024 $ 1.53
-0.50%
$ 38.17 million $ 560,247
Aug 18, 2024 $ 1.53
+3.67%
$ 38.36 million $ 624,104
Aug 17, 2024 $ 1.48
+1.57%
$ 37.01 million $ 521,501
Aug 16, 2024 $ 1.46
-0.18%
$ 36.43 million $ 697,620
Aug 15, 2024 $ 1.46
-3.97%
$ 36.59 million $ 682,958
Aug 14, 2024 $ 1.52
-3.40%
$ 38.1 million $ 649,203
Aug 13, 2024 $ 1.58
-0.35%
$ 39.45 million $ 529,232
Aug 12, 2024 $ 1.58
-0.06%
$ 39.58 million $ 780,860
Aug 11, 2024 $ 1.58
-1.49%
$ 39.61 million $ 663,611
Aug 10, 2024 $ 1.61
+1.69%
$ 40.21 million $ 632,585
Aug 9, 2024 $ 1.58
+0.50%
$ 39.54 million $ 789,297
Aug 8, 2024 $ 1.57
+6.00%
$ 39.34 million $ 824,461
Aug 7, 2024 $ 1.49
-2.86%
$ 37.15 million $ 822,320
Aug 6, 2024 $ 1.53
+0.63%
$ 38.25 million $ 1.05 million
Aug 5, 2024 $ 1.52
-6.24%
$ 38.01 million $ 1.98 million
Aug 4, 2024 $ 1.62
-5.24%
$ 40.54 million $ 661,290
Aug 3, 2024 $ 1.71
-3.33%
$ 42.83 million $ 683,482
Aug 2, 2024 $ 1.77
-5.34%
$ 44.3 million $ 714,682
Aug 1, 2024 $ 1.87
-3.48%
$ 46.8 million $ 715,513
Jul 31, 2024 $ 1.94
-0.39%
$ 48.49 million $ 498,110
Jul 30, 2024 $ 1.95
-0.96%
$ 48.68 million $ 504,797
Jul 29, 2024 $ 1.97
-1.00%
$ 49.15 million $ 510,434
Jul 28, 2024 $ 1.99
+0.88%
$ 49.65 million $ 498,606
Jul 27, 2024 $ 1.97
+0.76%
$ 49.22 million $ 644,079
Jul 26, 2024 $ 1.95
+0.78%
$ 48.85 million $ 610,795
Jul 25, 2024 $ 1.94
-2.30%
$ 48.47 million $ 1.04 million
Jul 24, 2024 $ 1.98
-4.23%
$ 49.61 million $ 592,906
Jul 23, 2024 $ 2.07
-2.34%
$ 51.8 million $ 607,023
Jul 22, 2024 $ 2.12
-0.25%
$ 53.04 million $ 11.68 million
Jul 21, 2024 $ 2.13
+1.11%
$ 53.17 million $ 979,316
Jul 20, 2024 $ 2.1
+1.62%
$ 52.59 million $ 625,605
Jul 19, 2024 $ 2.07
+2.47%
$ 51.75 million $ 671,490
Jul 18, 2024 $ 2.02
-1.87%
$ 50.5 million $ 657,898
Jul 17, 2024 $ 2.06
-1.36%
$ 51.47 million $ 651,784
Jul 16, 2024 $ 2.09
-2.67%
$ 52.18 million $ 1.29 million
Jul 15, 2024 $ 2.14
+7.92%
$ 53.61 million $ 1.24 million
Jul 14, 2024 $ 1.99
+3.51%
$ 49.67 million $ 639,486
Jul 13, 2024 $ 1.92
+0.05%
$ 47.99 million $ 529,126
Jul 12, 2024 $ 1.92
+1.24%
$ 47.96 million $ 577,326
Jul 11, 2024 $ 1.9
+0.86%
$ 47.38 million $ 636,857
Jul 10, 2024 $ 1.88
-0.14%
$ 46.98 million $ 801,292
Jul 9, 2024 $ 1.88
+7.57%
$ 47.05 million $ 665,729