Rarible Historical Data

RARI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 1.53
-7.62%
$ 38.15 million $ 841,145
Oct 30, 2024 $ 1.65
-6.38%
$ 41.3 million $ 803,874
Oct 29, 2024 $ 1.77
+3.89%
$ 44.11 million $ 837,392
Oct 28, 2024 $ 1.7
-0.79%
$ 42.41 million $ 862,837
Oct 27, 2024 $ 1.71
+0.49%
$ 42.86 million $ 625,017
Oct 26, 2024 $ 1.71
-0.83%
$ 42.65 million $ 648,184
Oct 25, 2024 $ 1.72
-4.50%
$ 42.99 million $ 672,209
Oct 24, 2024 $ 1.8
-0.08%
$ 44.88 million $ 583,633
Oct 23, 2024 $ 1.79
-2.07%
$ 44.82 million $ 763,490
Oct 22, 2024 $ 1.83
-1.96%
$ 45.77 million $ 668,799
Oct 21, 2024 $ 1.87
-2.09%
$ 46.68 million $ 858,203
Oct 20, 2024 $ 1.91
+2.79%
$ 47.68 million $ 621,455
Oct 19, 2024 $ 1.86
-0.41%
$ 46.38 million $ 573,119
Oct 18, 2024 $ 1.86
+0.10%
$ 46.58 million $ 585,645
Oct 17, 2024 $ 1.86
-0.50%
$ 46.54 million $ 522,817
Oct 16, 2024 $ 1.87
-1.41%
$ 46.75 million $ 553,349
Oct 15, 2024 $ 1.9
-1.53%
$ 47.4 million $ 552,790
Oct 14, 2024 $ 1.93
+4.53%
$ 48.13 million $ 761,115
Oct 13, 2024 $ 1.84
-2.27%
$ 46.05 million $ 503,544
Oct 12, 2024 $ 1.88
+0.87%
$ 47.1 million $ 473,617
Oct 11, 2024 $ 1.87
+2.26%
$ 46.69 million $ 521,564
Oct 10, 2024 $ 1.83
-2.58%
$ 45.66 million $ 537,863
Oct 9, 2024 $ 1.88
-1.43%
$ 46.87 million $ 566,031
Oct 8, 2024 $ 1.9
-1.89%
$ 47.55 million $ 777,543
Oct 7, 2024 $ 1.93
-1.51%
$ 48.28 million $ 554,701
Oct 6, 2024 $ 1.96
-1.78%
$ 49.02 million $ 508,622
Oct 5, 2024 $ 2
-0.02%
$ 49.91 million $ 524,756
Oct 4, 2024 $ 2
+4.76%
$ 49.94 million $ 544,111
Oct 3, 2024 $ 1.91
-1.65%
$ 47.67 million $ 502,887
Oct 2, 2024 $ 1.94
-0.88%
$ 48.47 million $ 504,766
Oct 1, 2024 $ 1.96
+2.29%
$ 48.9 million $ 895,941
Sep 30, 2024 $ 1.92
-2.17%
$ 47.96 million $ 488,212
Sep 29, 2024 $ 1.96
+1.19%
$ 49.06 million $ 491,777
Sep 28, 2024 $ 1.94
-0.99%
$ 48.48 million $ 562,754
Sep 27, 2024 $ 1.96
-1.92%
$ 48.97 million $ 887,384
Sep 26, 2024 $ 2
+11.72%
$ 49.93 million $ 1.92 million
Sep 25, 2024 $ 1.79
-0.23%
$ 44.69 million $ 560,233
Sep 24, 2024 $ 1.79
+1.44%
$ 44.8 million $ 448,472
Sep 23, 2024 $ 1.77
+0.10%
$ 44.15 million $ 503,688
Sep 22, 2024 $ 1.76
-2.71%
$ 44.1 million $ 507,664
Sep 21, 2024 $ 1.81
+2.08%
$ 45.33 million $ 528,488
Sep 20, 2024 $ 1.78
+0.56%
$ 44.37 million $ 502,794
Sep 19, 2024 $ 1.77
+5.65%
$ 44.12 million $ 562,585
Sep 18, 2024 $ 1.67
-4.12%
$ 41.76 million $ 547,678
Sep 17, 2024 $ 1.74
+0.90%
$ 43.54 million $ 513,454
Sep 16, 2024 $ 1.73
+0.62%
$ 43.15 million $ 555,728
Sep 15, 2024 $ 1.71
+3.46%
$ 42.76 million $ 471,481
Sep 14, 2024 $ 1.65
-3.39%
$ 41.33 million $ 477,575
Sep 13, 2024 $ 1.71
-0.36%
$ 42.78 million $ 476,281
Sep 12, 2024 $ 1.72
+3.75%
$ 42.94 million $ 463,754