Rarible Historical Data

RARI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 1.84
+2.97%
$ 45.98 million $ 326,859
Jan 28, 2025 $ 1.79
-7.41%
$ 44.65 million $ 1.18 million
Jan 27, 2025 $ 1.93
-6.19%
$ 48.17 million $ 863,098
Jan 26, 2025 $ 2.05
-2.57%
$ 51.34 million $ 543,540
Jan 25, 2025 $ 2.11
+2.80%
$ 52.7 million $ 538,647
Jan 24, 2025 $ 2.05
+3.06%
$ 51.26 million $ 482,474
Jan 23, 2025 $ 1.99
-0.93%
$ 49.74 million $ 3.29 million
Jan 22, 2025 $ 2.01
-0.21%
$ 50.21 million $ 1.06 million
Jan 21, 2025 $ 2.01
+6.69%
$ 50.31 million $ 1.06 million
Jan 20, 2025 $ 1.89
-3.91%
$ 47.15 million $ 1.7 million
Jan 19, 2025 $ 1.96
-6.38%
$ 49.07 million $ 1.77 million
Jan 18, 2025 $ 2.1
-6.87%
$ 52.41 million $ 1.39 million
Jan 17, 2025 $ 2.25
+4.43%
$ 56.28 million $ 1.04 million
Jan 16, 2025 $ 2.16
+0.53%
$ 53.89 million $ 1.44 million
Jan 15, 2025 $ 2.14
+2.65%
$ 53.61 million $ 953,625
Jan 14, 2025 $ 2.09
+2.49%
$ 52.22 million $ 757,715
Jan 13, 2025 $ 2.04
-6.03%
$ 50.96 million $ 856,327
Jan 12, 2025 $ 2.17
-0.53%
$ 54.23 million $ 279,622
Jan 11, 2025 $ 2.18
+0.67%
$ 54.52 million $ 422,199
Jan 10, 2025 $ 2.17
+0.20%
$ 54.16 million $ 1.67 million
Jan 9, 2025 $ 2.16
+2.80%
$ 54.06 million $ 1.26 million
Jan 8, 2025 $ 2.1
-3.71%
$ 52.58 million $ 2.13 million
Jan 7, 2025 $ 2.18
-7.75%
$ 54.61 million $ 1.4 million
Jan 6, 2025 $ 2.37
-4.25%
$ 59.19 million $ 1.13 million
Jan 5, 2025 $ 2.47
+6.98%
$ 61.8 million $ 1.24 million
Jan 4, 2025 $ 2.31
-2.75%
$ 57.76 million $ 1.1 million
Jan 3, 2025 $ 2.37
+1.46%
$ 59.34 million $ 1.37 million
Jan 2, 2025 $ 2.34
-3.51%
$ 58.48 million $ 2.03 million
Jan 1, 2025 $ 2.43
+2.38%
$ 60.62 million $ 1.53 million
Dec 31, 2024 $ 2.37
-2.57%
$ 59.22 million $ 3.56 million
Dec 30, 2024 $ 2.43
-6.92%
$ 60.78 million $ 2.37 million
Dec 29, 2024 $ 2.61
+5.41%
$ 65.3 million $ 5.15 million
Dec 28, 2024 $ 2.48
+0.30%
$ 61.95 million $ 1.16 million
Dec 27, 2024 $ 2.47
-0.16%
$ 61.76 million $ 842,975
Dec 26, 2024 $ 2.47
-6.77%
$ 61.85 million $ 1.02 million
Dec 25, 2024 $ 2.65
-0.86%
$ 66.33 million $ 1.25 million
Dec 24, 2024 $ 2.67
+2.81%
$ 66.85 million $ 1.3 million
Dec 23, 2024 $ 2.6
-1.11%
$ 65.04 million $ 553,331
Dec 22, 2024 $ 2.63
-0.62%
$ 65.77 million $ 406,583
Dec 21, 2024 $ 2.65
-0.19%
$ 66.18 million $ 1.2 million
Dec 20, 2024 $ 2.65
+11.49%
$ 66.31 million $ 3.34 million
Dec 19, 2024 $ 2.38
-8.71%
$ 59.47 million $ 2.5 million
Dec 18, 2024 $ 2.61
-8.58%
$ 65.14 million $ 948,002
Dec 17, 2024 $ 2.85
-5.59%
$ 71.25 million $ 1.74 million
Dec 16, 2024 $ 3.02
-8.37%
$ 75.47 million $ 3.96 million
Dec 15, 2024 $ 3.3
+21.31%
$ 82.36 million $ 2.93 million
Dec 14, 2024 $ 2.72
-3.86%
$ 67.89 million $ 483,590
Dec 13, 2024 $ 2.83
-5.79%
$ 70.62 million $ 2.2 million
Dec 12, 2024 $ 3
+2.68%
$ 74.95 million $ 1.41 million
Dec 11, 2024 $ 2.92
+9.17%
$ 72.98 million $ 1.9 million