Rarible Historical Data

RARI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $1.32
+1.35%
$32.95 million $476,121
Mar 14, 2025 $1.32
+1.49%
$32.87 million $206,907
Mar 13, 2025 $1.3
-4.32%
$32.39 million $833,871
Mar 12, 2025 $1.35
+6.06%
$33.85 million $1.12 million
Mar 11, 2025 $1.28
-1.17%
$31.92 million $546,198
Mar 10, 2025 $1.29
-1.63%
$32.22 million $495,978
Mar 9, 2025 $1.31
-5.88%
$32.75 million $304,559
Mar 8, 2025 $1.39
-1.62%
$34.8 million $735,684
Mar 7, 2025 $1.42
+1.46%
$35.37 million $356,105
Mar 6, 2025 $1.39
-3.24%
$34.86 million $247,057
Mar 5, 2025 $1.44
+4.76%
$36.03 million $552,068
Mar 4, 2025 $1.38
-5.05%
$34.39 million $522,475
Mar 3, 2025 $1.45
-6.27%
$36.22 million $354,011
Mar 2, 2025 $1.55
+6.85%
$38.65 million $720,098
Mar 1, 2025 $1.46
-1.71%
$36.37 million $293,157
Feb 28, 2025 $1.48
-1.60%
$37.01 million $452,654
Feb 27, 2025 $1.5
+0.22%
$37.61 million $334,377
Feb 26, 2025 $1.5
-4.14%
$37.53 million $394,204
Feb 25, 2025 $1.57
-4.82%
$39.15 million $787,146
Feb 24, 2025 $1.65
-2.57%
$41.12 million $364,590
Feb 23, 2025 $1.69
+1.94%
$42.21 million $517,741
Feb 22, 2025 $1.66
-6.13%
$41.41 million $633,252
Feb 21, 2025 $1.77
+10.52%
$44.12 million $1.8 million
Feb 20, 2025 $1.6
-0.96%
$39.93 million $256,773
Feb 19, 2025 $1.61
+1.42%
$40.31 million $254,370
Feb 18, 2025 $1.59
-2.73%
$39.75 million $753,649
Feb 17, 2025 $1.63
-2.17%
$40.7 million $466,966
Feb 16, 2025 $1.66
-0.98%
$41.59 million $396,912
Feb 15, 2025 $1.68
-0.47%
$42 million $389,347
Feb 14, 2025 $1.69
+1.49%
$42.2 million $2.82 million
Feb 13, 2025 $1.66
+2.30%
$41.58 million $464,100
Feb 12, 2025 $1.63
+0.17%
$40.64 million $261,928
Feb 11, 2025 $1.62
-0.30%
$40.57 million $322,997
Feb 10, 2025 $1.63
+0.06%
$40.69 million $517,869
Feb 9, 2025 $1.63
-0.30%
$40.67 million $598,276
Feb 8, 2025 $1.63
-0.18%
$40.79 million $614,537
Feb 7, 2025 $1.64
+0.60%
$40.86 million $457,622
Feb 6, 2025 $1.63
-1.27%
$40.61 million $403,264
Feb 5, 2025 $1.65
-1.49%
$41.17 million $319,765
Feb 4, 2025 $1.67
-10.12%
$41.8 million $1.45 million
Feb 3, 2025 $1.86
+6.06%
$46.5 million $1.72 million
Feb 2, 2025 $1.75
-14.43%
$43.73 million $1.73 million
Feb 1, 2025 $2.04
+8.75%
$51.11 million $1.56 million
Jan 31, 2025 $1.88
+0.29%
$47 million $426,865
Jan 30, 2025 $1.88
+2.06%
$46.86 million $406,842
Jan 29, 2025 $1.84
+2.97%
$45.98 million $326,859
Jan 28, 2025 $1.79
-7.41%
$44.65 million $1.18 million
Jan 27, 2025 $1.93
-6.19%
$48.17 million $863,098
Jan 26, 2025 $2.05
-2.57%
$51.34 million $543,540
Jan 25, 2025 $2.11
+2.80%
$52.7 million $538,647