Rarible Historical Data

RARI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 1.9
-1.53%
$ 47.4 million $ 552,790
Oct 14, 2024 $ 1.93
+4.53%
$ 48.13 million $ 761,115
Oct 13, 2024 $ 1.84
-2.27%
$ 46.05 million $ 503,544
Oct 12, 2024 $ 1.88
+0.87%
$ 47.1 million $ 473,617
Oct 11, 2024 $ 1.87
+2.26%
$ 46.69 million $ 521,564
Oct 10, 2024 $ 1.83
-2.58%
$ 45.66 million $ 537,863
Oct 9, 2024 $ 1.88
-1.43%
$ 46.87 million $ 566,031
Oct 8, 2024 $ 1.9
-1.89%
$ 47.55 million $ 777,543
Oct 7, 2024 $ 1.93
-1.51%
$ 48.28 million $ 554,701
Oct 6, 2024 $ 1.96
-1.78%
$ 49.02 million $ 508,622
Oct 5, 2024 $ 2
-0.02%
$ 49.91 million $ 524,756
Oct 4, 2024 $ 2
+4.76%
$ 49.94 million $ 544,111
Oct 3, 2024 $ 1.91
-1.65%
$ 47.67 million $ 502,887
Oct 2, 2024 $ 1.94
-0.88%
$ 48.47 million $ 504,766
Oct 1, 2024 $ 1.96
+2.29%
$ 48.9 million $ 895,941
Sep 30, 2024 $ 1.92
-2.17%
$ 47.96 million $ 488,212
Sep 29, 2024 $ 1.96
+1.19%
$ 49.06 million $ 491,777
Sep 28, 2024 $ 1.94
-0.99%
$ 48.48 million $ 562,754
Sep 27, 2024 $ 1.96
-1.92%
$ 48.97 million $ 887,384
Sep 26, 2024 $ 2
+11.72%
$ 49.93 million $ 1.92 million
Sep 25, 2024 $ 1.79
-0.23%
$ 44.69 million $ 560,233
Sep 24, 2024 $ 1.79
+1.44%
$ 44.8 million $ 448,472
Sep 23, 2024 $ 1.77
+0.10%
$ 44.15 million $ 503,688
Sep 22, 2024 $ 1.76
-2.71%
$ 44.1 million $ 507,664
Sep 21, 2024 $ 1.81
+2.08%
$ 45.33 million $ 528,488
Sep 20, 2024 $ 1.78
+0.56%
$ 44.37 million $ 502,794
Sep 19, 2024 $ 1.77
+5.65%
$ 44.12 million $ 562,585
Sep 18, 2024 $ 1.67
-4.12%
$ 41.76 million $ 547,678
Sep 17, 2024 $ 1.74
+0.90%
$ 43.54 million $ 513,454
Sep 16, 2024 $ 1.73
+0.62%
$ 43.15 million $ 555,728
Sep 15, 2024 $ 1.71
+3.46%
$ 42.76 million $ 471,481
Sep 14, 2024 $ 1.65
-3.39%
$ 41.33 million $ 477,575
Sep 13, 2024 $ 1.71
-0.36%
$ 42.78 million $ 476,281
Sep 12, 2024 $ 1.72
+3.75%
$ 42.94 million $ 463,754
Sep 11, 2024 $ 1.66
-0.11%
$ 41.58 million $ 514,975
Sep 10, 2024 $ 1.67
+0.80%
$ 41.63 million $ 514,802
Sep 9, 2024 $ 1.65
+0.29%
$ 41.3 million $ 791,517
Sep 8, 2024 $ 1.65
+3.17%
$ 41.18 million $ 591,820
Sep 7, 2024 $ 1.6
+0.80%
$ 40 million $ 545,618
Sep 6, 2024 $ 1.59
-4.50%
$ 39.68 million $ 819,046
Sep 5, 2024 $ 1.66
+5.84%
$ 41.55 million $ 2.01 million
Sep 4, 2024 $ 1.57
-0.82%
$ 39.26 million $ 1.1 million
Sep 3, 2024 $ 1.58
-4.05%
$ 39.58 million $ 727,059
Sep 2, 2024 $ 1.65
+0.86%
$ 41.25 million $ 861,839
Sep 1, 2024 $ 1.64
-1.54%
$ 40.9 million $ 571,884
Aug 31, 2024 $ 1.66
-1.45%
$ 41.57 million $ 545,755
Aug 30, 2024 $ 1.69
-0.97%
$ 42.21 million $ 527,623
Aug 29, 2024 $ 1.71
+2.92%
$ 42.63 million $ 783,565
Aug 28, 2024 $ 1.66
-4.15%
$ 41.42 million $ 1.13 million
Aug 27, 2024 $ 1.73
-4.11%
$ 43.21 million $ 857,801