Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2025 $1.22
+3.38%
$30.48 million $281,555
Apr 30, 2025 $1.18
-5.48%
$29.49 million $376,338
Apr 29, 2025 $1.25
-4.36%
$31.17 million $244,710
Apr 28, 2025 $1.3
+10.39%
$32.59 million $1.39 million
Apr 27, 2025 $1.18
-3.21%
$29.52 million $210,268
Apr 26, 2025 $1.22
-0.40%
$30.5 million $269,985
Apr 25, 2025 $1.23
+2.86%
$30.62 million $315,243
Apr 24, 2025 $1.19
-1.00%
$29.77 million $209,861
Apr 23, 2025 $1.2
+0.74%
$30.07 million $333,095
Apr 22, 2025 $1.19
+4.82%
$29.85 million $509,515
Apr 21, 2025 $1.14
+0.42%
$28.47 million $372,551
Apr 20, 2025 $1.13
+3.16%
$28.33 million $509,280
Apr 19, 2025 $1.1
+2.55%
$27.46 million $368,166
Apr 18, 2025 $1.07
+14.01%
$26.78 million $611,162
Apr 17, 2025 $0.94
-9.57%
$23.49 million $445
Apr 16, 2025 $1.04
-1.90%
$25.98 million $351,789
Apr 15, 2025 $1.06
-0.59%
$26.48 million $175,579
Apr 14, 2025 $1.07
-0.76%
$26.64 million $245,032
Apr 13, 2025 $1.07
-3.18%
$26.84 million $255,810
Apr 12, 2025 $1.11
+2.88%
$27.72 million $357,667
Apr 11, 2025 $1.08
+4.48%
$26.95 million $246,357
Apr 10, 2025 $1.03
-2.07%
$25.79 million $367,270
Apr 9, 2025 $1.05
+7.30%
$26.34 million $503,556
Apr 8, 2025 $0.982
-3.63%
$24.55 million $566,617
Apr 7, 2025 $1.02
-1.83%
$25.47 million $886,731
Apr 6, 2025 $1.04
-9.87%
$25.98 million $291,142
Apr 5, 2025 $1.15
-1.02%
$28.82 million $191,047
Apr 4, 2025 $1.16
+2.50%
$29.12 million $304,505
Apr 3, 2025 $1.14
-12.68%
$28.41 million $342,795
Apr 2, 2025 $1.3
+5.26%
$32.54 million $317,571
Apr 1, 2025 $1.24
-1.84%
$30.91 million $275,563
Mar 31, 2025 $1.26
-0.18%
$31.49 million $226,091
Mar 30, 2025 $1.26
+0.42%
$31.55 million $285,701
Mar 29, 2025 $1.26
-1.42%
$31.41 million $250,931
Mar 28, 2025 $1.27
-2.77%
$31.86 million $310,806
Mar 27, 2025 $1.31
+1.05%
$32.77 million $168,010
Mar 26, 2025 $1.29
-2.43%
$32.18 million $190,473
Mar 25, 2025 $1.32
+0.58%
$32.99 million $272,687
Mar 24, 2025 $1.31
+2.44%
$32.8 million $265,118
Mar 23, 2025 $1.28
-2.94%
$32.05 million $287,090
Mar 22, 2025 $1.32
-7.99%
$33.02 million $1.17 million
Mar 21, 2025 $1.44
+10.68%
$35.88 million $3.09 million
Mar 20, 2025 $1.3
+0.81%
$32.42 million $279,172
Mar 19, 2025 $1.29
-0.98%
$32.17 million $440,624
Mar 18, 2025 $1.3
-1.95%
$32.48 million $712,200
Mar 17, 2025 $1.33
+1.47%
$33.13 million $238,469
Mar 16, 2025 $1.31
-1.09%
$32.65 million $423,946
Mar 15, 2025 $1.32
+1.35%
$32.95 million $476,121
Mar 14, 2025 $1.32
+1.49%
$32.87 million $206,907
Mar 13, 2025 $1.3
-4.32%
$32.39 million $833,871