Rarible Historical Data

RARI Page 12
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.165
-0.30%
$ 4.11 million $ 279,064
3:58 PM $ 0.165
+0.00%
$ 4.11 million $ 279,117
3:57 PM $ 0.165
+0.00%
$ 4.11 million $ 279,117
3:56 PM $ 0.165
+0.00%
$ 4.11 million $ 279,145
3:55 PM $ 0.165
-0.02%
$ 4.11 million $ 279,171
3:54 PM $ 0.165
+0.00%
$ 4.13 million $ 279,156
3:53 PM $ 0.165
-0.01%
$ 4.13 million $ 279,157
3:52 PM $ 0.165
+0.00%
$ 4.13 million $ 279,181
3:51 PM $ 0.165
+0.00%
$ 4.13 million $ 278,988
3:50 PM $ 0.165
+0.32%
$ 4.13 million $ 278,349
3:49 PM $ 0.165
+0.00%
$ 4.11 million $ 278,339
3:48 PM $ 0.165
+0.00%
$ 4.11 million $ 278,517
3:47 PM $ 0.165
-0.76%
$ 4.11 million $ 279,797
3:46 PM $ 0.166
-0.01%
$ 4.11 million $ 280,169
3:45 PM $ 0.166
+0.01%
$ 4.11 million $ 280,169
3:44 PM $ 0.166
+0.03%
$ 4.15 million $ 280,271
3:43 PM $ 0.166
+0.05%
$ 4.15 million $ 281,313
3:42 PM $ 0.166
+0.00%
$ 4.15 million $ 281,566
3:41 PM $ 0.166
+0.00%
$ 4.15 million $ 281,834
3:40 PM $ 0.166
+0.00%
$ 4.15 million $ 282,782
3:39 PM $ 0.166
+0.01%
$ 4.15 million $ 283,072
3:38 PM $ 0.166
+0.10%
$ 4.15 million $ 282,575
3:37 PM $ 0.166
+0.71%
$ 4.15 million $ 282,894
3:36 PM $ 0.165
+0.01%
$ 4.15 million $ 286,060
3:35 PM $ 0.164
-0.49%
$ 4.15 million $ 287,155
3:34 PM $ 0.165
+0.00%
$ 4.13 million $ 289,530
3:33 PM $ 0.165
+0.00%
$ 4.13 million $ 289,603
3:32 PM $ 0.165
+0.01%
$ 4.13 million $ 289,599
3:31 PM $ 0.165
+0.01%
$ 4.13 million $ 289,610
3:30 PM $ 0.165
-0.09%
$ 4.13 million $ 289,954
3:29 PM $ 0.165
-0.01%
$ 4.14 million $ 289,954
3:28 PM $ 0.165
+0.00%
$ 4.14 million $ 289,969
3:27 PM $ 0.165
+0.00%
$ 4.14 million $ 289,656
3:26 PM $ 0.165
+0.06%
$ 4.14 million $ 289,662
3:25 PM $ 0.165
+0.00%
$ 4.14 million $ 290,581
3:24 PM $ 0.165
+0.00%
$ 4.13 million $ 290,619
3:23 PM $ 0.165
+0.01%
$ 4.13 million $ 290,353
3:22 PM $ 0.165
+0.00%
$ 4.13 million $ 290,353
3:21 PM $ 0.165
-0.01%
$ 4.13 million $ 290,370
3:20 PM $ 0.165
-0.03%
$ 4.13 million $ 290,323
3:19 PM $ 0.165
+0.18%
$ 4.13 million $ 280,931
3:18 PM $ 0.165
+0.02%
$ 4.13 million $ 280,661
3:17 PM $ 0.165
+0.00%
$ 4.13 million $ 280,763
3:16 PM $ 0.165
+0.00%
$ 4.13 million $ 280,763
3:15 PM $ 0.165
-0.02%
$ 4.13 million $ 280,761
3:14 PM $ 0.165
+0.00%
$ 4.12 million $ 280,778
3:13 PM $ 0.165
+0.00%
$ 4.12 million $ 280,778
3:12 PM $ 0.165
+0.00%
$ 4.12 million $ 281,135
3:11 PM $ 0.165
-0.02%
$ 4.12 million $ 282,797
3:10 PM $ 0.165
+0.01%
$ 4.12 million $ 282,795