Rarible Historical Data

RARI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 1.66
-0.11%
$ 41.58 million $ 514,975
Sep 10, 2024 $ 1.67
+0.80%
$ 41.63 million $ 514,802
Sep 9, 2024 $ 1.65
+0.29%
$ 41.3 million $ 791,517
Sep 8, 2024 $ 1.65
+3.17%
$ 41.18 million $ 591,820
Sep 7, 2024 $ 1.6
+0.80%
$ 40 million $ 545,618
Sep 6, 2024 $ 1.59
-4.50%
$ 39.68 million $ 819,046
Sep 5, 2024 $ 1.66
+5.84%
$ 41.55 million $ 2.01 million
Sep 4, 2024 $ 1.57
-0.82%
$ 39.26 million $ 1.1 million
Sep 3, 2024 $ 1.58
-4.05%
$ 39.58 million $ 727,059
Sep 2, 2024 $ 1.65
+0.86%
$ 41.25 million $ 861,839
Sep 1, 2024 $ 1.64
-1.54%
$ 40.9 million $ 571,884
Aug 31, 2024 $ 1.66
-1.45%
$ 41.57 million $ 545,755
Aug 30, 2024 $ 1.69
-0.97%
$ 42.21 million $ 527,623
Aug 29, 2024 $ 1.71
+2.92%
$ 42.63 million $ 783,565
Aug 28, 2024 $ 1.66
-4.15%
$ 41.42 million $ 1.13 million
Aug 27, 2024 $ 1.73
-4.11%
$ 43.21 million $ 857,801
Aug 26, 2024 $ 1.8
-0.65%
$ 45.06 million $ 616,520
Aug 25, 2024 $ 1.81
-1.78%
$ 45.36 million $ 561,586
Aug 24, 2024 $ 1.85
-1.79%
$ 46.18 million $ 831,758
Aug 23, 2024 $ 1.88
+6.25%
$ 47.02 million $ 1.88 million
Aug 22, 2024 $ 1.77
-12.60%
$ 44.26 million $ 3.53 million
Aug 21, 2024 $ 2.03
+29.79%
$ 50.64 million $ 3.4 million
Aug 20, 2024 $ 1.56
+2.21%
$ 39.01 million $ 623,706
Aug 19, 2024 $ 1.53
-0.50%
$ 38.17 million $ 560,247
Aug 18, 2024 $ 1.53
+3.67%
$ 38.36 million $ 624,104
Aug 17, 2024 $ 1.48
+1.57%
$ 37.01 million $ 521,501
Aug 16, 2024 $ 1.46
-0.18%
$ 36.43 million $ 697,620
Aug 15, 2024 $ 1.46
-3.97%
$ 36.59 million $ 682,958
Aug 14, 2024 $ 1.52
-3.40%
$ 38.1 million $ 649,203
Aug 13, 2024 $ 1.58
-0.35%
$ 39.45 million $ 529,232
Aug 12, 2024 $ 1.58
-0.06%
$ 39.58 million $ 780,860
Aug 11, 2024 $ 1.58
-1.49%
$ 39.61 million $ 663,611
Aug 10, 2024 $ 1.61
+1.69%
$ 40.21 million $ 632,585
Aug 9, 2024 $ 1.58
+0.50%
$ 39.54 million $ 789,297
Aug 8, 2024 $ 1.57
+6.00%
$ 39.34 million $ 824,461
Aug 7, 2024 $ 1.49
-2.86%
$ 37.15 million $ 822,320
Aug 6, 2024 $ 1.53
+0.63%
$ 38.25 million $ 1.05 million
Aug 5, 2024 $ 1.52
-6.24%
$ 38.01 million $ 1.98 million
Aug 4, 2024 $ 1.62
-5.24%
$ 40.54 million $ 661,290
Aug 3, 2024 $ 1.71
-3.33%
$ 42.83 million $ 683,482
Aug 2, 2024 $ 1.77
-5.34%
$ 44.3 million $ 714,682
Aug 1, 2024 $ 1.87
-3.48%
$ 46.8 million $ 715,513
Jul 31, 2024 $ 1.94
-0.39%
$ 48.49 million $ 498,110
Jul 30, 2024 $ 1.95
-0.96%
$ 48.68 million $ 504,797
Jul 29, 2024 $ 1.97
-1.00%
$ 49.15 million $ 510,434
Jul 28, 2024 $ 1.99
+0.88%
$ 49.65 million $ 498,606
Jul 27, 2024 $ 1.97
+0.76%
$ 49.22 million $ 644,079
Jul 26, 2024 $ 1.95
+0.78%
$ 48.85 million $ 610,795
Jul 25, 2024 $ 1.94
-2.30%
$ 48.47 million $ 1.04 million
Jul 24, 2024 $ 1.98
-4.23%
$ 49.61 million $ 592,906