Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2024 $2.47
-0.16%
$61.76 million $842,975
Dec 26, 2024 $2.47
-6.77%
$61.85 million $1.02 million
Dec 25, 2024 $2.65
-0.86%
$66.33 million $1.25 million
Dec 24, 2024 $2.67
+2.81%
$66.85 million $1.3 million
Dec 23, 2024 $2.6
-1.11%
$65.04 million $553,331
Dec 22, 2024 $2.63
-0.62%
$65.77 million $406,583
Dec 21, 2024 $2.65
-0.19%
$66.18 million $1.2 million
Dec 20, 2024 $2.65
+11.49%
$66.31 million $3.34 million
Dec 19, 2024 $2.38
-8.71%
$59.47 million $2.5 million
Dec 18, 2024 $2.61
-8.58%
$65.14 million $948,002
Dec 17, 2024 $2.85
-5.59%
$71.25 million $1.74 million
Dec 16, 2024 $3.02
-8.37%
$75.47 million $3.96 million
Dec 15, 2024 $3.3
+21.31%
$82.36 million $2.93 million
Dec 14, 2024 $2.72
-3.86%
$67.89 million $483,590
Dec 13, 2024 $2.83
-5.79%
$70.62 million $2.2 million
Dec 12, 2024 $3
+2.68%
$74.95 million $1.41 million
Dec 11, 2024 $2.92
+9.17%
$72.98 million $1.9 million
Dec 10, 2024 $2.67
-5.26%
$66.85 million $3.73 million
Dec 9, 2024 $2.82
-9.93%
$70.59 million $3.23 million
Dec 8, 2024 $3.14
+5.90%
$78.37 million $5.91 million
Dec 7, 2024 $2.96
-1.45%
$74 million $1.68 million
Dec 6, 2024 $3
+4.49%
$75.1 million $2.15 million
Dec 5, 2024 $2.88
-13.34%
$71.87 million $7.07 million
Dec 4, 2024 $3.32
-17.32%
$82.93 million $14.27 million
Dec 3, 2024 $4.01
+90.68%
$100.34 million $27.32 million
Dec 2, 2024 $2.1
-7.92%
$52.6 million $2.77 million
Dec 1, 2024 $2.29
+2.33%
$57.12 million $1.02 million
Nov 30, 2024 $2.23
+0.47%
$55.82 million $828,000
Nov 29, 2024 $2.22
+0.82%
$55.56 million $870,970
Nov 28, 2024 $2.2
+0.82%
$55.11 million $1.74 million
Nov 27, 2024 $2.19
+14.00%
$54.66 million $1.68 million
Nov 26, 2024 $1.92
-5.74%
$47.95 million $1.26 million
Nov 25, 2024 $2.04
+3.24%
$50.87 million $1.08 million
Nov 24, 2024 $1.97
-1.98%
$49.26 million $2.02 million
Nov 23, 2024 $2.01
+4.06%
$50.24 million $2.37 million
Nov 22, 2024 $1.93
+9.37%
$48.3 million $2.84 million
Nov 21, 2024 $1.77
+7.65%
$44.16 million $1.04 million
Nov 20, 2024 $1.64
-5.90%
$41.02 million $1.11 million
Nov 19, 2024 $1.74
-1.63%
$43.6 million $848,211
Nov 18, 2024 $1.77
+0.59%
$44.32 million $827,715
Nov 17, 2024 $1.76
-1.92%
$44.05 million $1.07 million
Nov 16, 2024 $1.8
-0.22%
$44.91 million $871,990
Nov 15, 2024 $1.8
+10.37%
$45 million $886,746
Nov 14, 2024 $1.63
-6.93%
$40.77 million $895,283
Nov 13, 2024 $1.75
+1.17%
$43.81 million $1.09 million
Nov 12, 2024 $1.73
-8.98%
$43.3 million $1.62 million
Nov 11, 2024 $1.9
-2.50%
$47.57 million $1.53 million
Nov 10, 2024 $1.95
+6.22%
$48.79 million $1.16 million
Nov 9, 2024 $1.84
+18.39%
$45.9 million $2.77 million
Nov 8, 2024 $1.55
+1.46%
$38.77 million $790,148