Rarible Historical Data

RARI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $2.05
+3.06%
$51.26 million $482,474
Jan 23, 2025 $1.99
-0.93%
$49.74 million $3.29 million
Jan 22, 2025 $2.01
-0.21%
$50.21 million $1.06 million
Jan 21, 2025 $2.01
+6.69%
$50.31 million $1.06 million
Jan 20, 2025 $1.89
-3.91%
$47.15 million $1.7 million
Jan 19, 2025 $1.96
-6.38%
$49.07 million $1.77 million
Jan 18, 2025 $2.1
-6.87%
$52.41 million $1.39 million
Jan 17, 2025 $2.25
+4.43%
$56.28 million $1.04 million
Jan 16, 2025 $2.16
+0.53%
$53.89 million $1.44 million
Jan 15, 2025 $2.14
+2.65%
$53.61 million $953,625
Jan 14, 2025 $2.09
+2.49%
$52.22 million $757,715
Jan 13, 2025 $2.04
-6.03%
$50.96 million $856,327
Jan 12, 2025 $2.17
-0.53%
$54.23 million $279,622
Jan 11, 2025 $2.18
+0.67%
$54.52 million $422,199
Jan 10, 2025 $2.17
+0.20%
$54.16 million $1.67 million
Jan 9, 2025 $2.16
+2.80%
$54.06 million $1.26 million
Jan 8, 2025 $2.1
-3.71%
$52.58 million $2.13 million
Jan 7, 2025 $2.18
-7.75%
$54.61 million $1.4 million
Jan 6, 2025 $2.37
-4.25%
$59.19 million $1.13 million
Jan 5, 2025 $2.47
+6.98%
$61.8 million $1.24 million
Jan 4, 2025 $2.31
-2.75%
$57.76 million $1.1 million
Jan 3, 2025 $2.37
+1.46%
$59.34 million $1.37 million
Jan 2, 2025 $2.34
-3.51%
$58.48 million $2.03 million
Jan 1, 2025 $2.43
+2.38%
$60.62 million $1.53 million
Dec 31, 2024 $2.37
-2.57%
$59.22 million $3.56 million
Dec 30, 2024 $2.43
-6.92%
$60.78 million $2.37 million
Dec 29, 2024 $2.61
+5.41%
$65.3 million $5.15 million
Dec 28, 2024 $2.48
+0.30%
$61.95 million $1.16 million
Dec 27, 2024 $2.47
-0.16%
$61.76 million $842,975
Dec 26, 2024 $2.47
-6.77%
$61.85 million $1.02 million
Dec 25, 2024 $2.65
-0.86%
$66.33 million $1.25 million
Dec 24, 2024 $2.67
+2.81%
$66.85 million $1.3 million
Dec 23, 2024 $2.6
-1.11%
$65.04 million $553,331
Dec 22, 2024 $2.63
-0.62%
$65.77 million $406,583
Dec 21, 2024 $2.65
-0.19%
$66.18 million $1.2 million
Dec 20, 2024 $2.65
+11.49%
$66.31 million $3.34 million
Dec 19, 2024 $2.38
-8.71%
$59.47 million $2.5 million
Dec 18, 2024 $2.61
-8.58%
$65.14 million $948,002
Dec 17, 2024 $2.85
-5.59%
$71.25 million $1.74 million
Dec 16, 2024 $3.02
-8.37%
$75.47 million $3.96 million
Dec 15, 2024 $3.3
+21.31%
$82.36 million $2.93 million
Dec 14, 2024 $2.72
-3.86%
$67.89 million $483,590
Dec 13, 2024 $2.83
-5.79%
$70.62 million $2.2 million
Dec 12, 2024 $3
+2.68%
$74.95 million $1.41 million
Dec 11, 2024 $2.92
+9.17%
$72.98 million $1.9 million
Dec 10, 2024 $2.67
-5.26%
$66.85 million $3.73 million
Dec 9, 2024 $2.82
-9.93%
$70.59 million $3.23 million
Dec 8, 2024 $3.14
+5.90%
$78.37 million $5.91 million
Dec 7, 2024 $2.96
-1.45%
$74 million $1.68 million
Dec 6, 2024 $3
+4.49%
$75.1 million $2.15 million