Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2025 $1.35
+6.06%
$33.85 million $1.12 million
Mar 11, 2025 $1.28
-1.17%
$31.92 million $546,198
Mar 10, 2025 $1.29
-1.63%
$32.22 million $495,978
Mar 9, 2025 $1.31
-5.88%
$32.75 million $304,559
Mar 8, 2025 $1.39
-1.62%
$34.8 million $735,684
Mar 7, 2025 $1.42
+1.46%
$35.37 million $356,105
Mar 6, 2025 $1.39
-3.24%
$34.86 million $247,057
Mar 5, 2025 $1.44
+4.76%
$36.03 million $552,068
Mar 4, 2025 $1.38
-5.05%
$34.39 million $522,475
Mar 3, 2025 $1.45
-6.27%
$36.22 million $354,011
Mar 2, 2025 $1.55
+6.85%
$38.65 million $720,098
Mar 1, 2025 $1.46
-1.71%
$36.37 million $293,157
Feb 28, 2025 $1.48
-1.60%
$37.01 million $452,654
Feb 27, 2025 $1.5
+0.22%
$37.61 million $334,377
Feb 26, 2025 $1.5
-4.14%
$37.53 million $394,204
Feb 25, 2025 $1.57
-4.82%
$39.15 million $787,146
Feb 24, 2025 $1.65
-2.57%
$41.12 million $364,590
Feb 23, 2025 $1.69
+1.94%
$42.21 million $517,741
Feb 22, 2025 $1.66
-6.13%
$41.41 million $633,252
Feb 21, 2025 $1.77
+10.52%
$44.12 million $1.8 million
Feb 20, 2025 $1.6
-0.96%
$39.93 million $256,773
Feb 19, 2025 $1.61
+1.42%
$40.31 million $254,370
Feb 18, 2025 $1.59
-2.73%
$39.75 million $753,649
Feb 17, 2025 $1.63
-2.17%
$40.7 million $466,966
Feb 16, 2025 $1.66
-0.98%
$41.59 million $396,912
Feb 15, 2025 $1.68
-0.47%
$42 million $389,347
Feb 14, 2025 $1.69
+1.49%
$42.2 million $2.82 million
Feb 13, 2025 $1.66
+2.30%
$41.58 million $464,100
Feb 12, 2025 $1.63
+0.17%
$40.64 million $261,928
Feb 11, 2025 $1.62
-0.30%
$40.57 million $322,997
Feb 10, 2025 $1.63
+0.06%
$40.69 million $517,869
Feb 9, 2025 $1.63
-0.30%
$40.67 million $598,276
Feb 8, 2025 $1.63
-0.18%
$40.79 million $614,537
Feb 7, 2025 $1.64
+0.60%
$40.86 million $457,622
Feb 6, 2025 $1.63
-1.27%
$40.61 million $403,264
Feb 5, 2025 $1.65
-1.49%
$41.17 million $319,765
Feb 4, 2025 $1.67
-10.12%
$41.8 million $1.45 million
Feb 3, 2025 $1.86
+6.06%
$46.5 million $1.72 million
Feb 2, 2025 $1.75
-14.43%
$43.73 million $1.73 million
Feb 1, 2025 $2.04
+8.75%
$51.11 million $1.56 million
Jan 31, 2025 $1.88
+0.29%
$47 million $426,865
Jan 30, 2025 $1.88
+2.06%
$46.86 million $406,842
Jan 29, 2025 $1.84
+2.97%
$45.98 million $326,859
Jan 28, 2025 $1.79
-7.41%
$44.65 million $1.18 million
Jan 27, 2025 $1.93
-6.19%
$48.17 million $863,098
Jan 26, 2025 $2.05
-2.57%
$51.34 million $543,540
Jan 25, 2025 $2.11
+2.80%
$52.7 million $538,647
Jan 24, 2025 $2.05
+3.06%
$51.26 million $482,474
Jan 23, 2025 $1.99
-0.93%
$49.74 million $3.29 million
Jan 22, 2025 $2.01
-0.21%
$50.21 million $1.06 million