Rarible Historical Data

RARI Page 13
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.164
+0.00%
$ 4.1 million $ 291,042
4:51 PM $ 0.164
-0.02%
$ 4.1 million $ 291,042
4:50 PM $ 0.164
-0.01%
$ 4.1 million $ 291,070
4:49 PM $ 0.164
+0.01%
$ 4.1 million $ 291,059
4:48 PM $ 0.164
-0.85%
$ 4.1 million $ 294,516
4:47 PM $ 0.166
+1.25%
$ 4.1 million $ 294,379
4:46 PM $ 0.164
+0.01%
$ 4.1 million $ 289,497
4:45 PM $ 0.164
-0.07%
$ 4.1 million $ 289,468
4:44 PM $ 0.164
+0.25%
$ 4.09 million $ 288,747
4:43 PM $ 0.163
-0.94%
$ 4.09 million $ 288,590
4:42 PM $ 0.165
-0.01%
$ 4.09 million $ 288,579
4:41 PM $ 0.165
-0.15%
$ 4.09 million $ 273,747
4:40 PM $ 0.165
-0.04%
$ 4.09 million $ 274,189
4:39 PM $ 0.165
+0.00%
$ 4.13 million $ 274,189
4:38 PM $ 0.165
+0.00%
$ 4.13 million $ 274,230
4:37 PM $ 0.165
+0.17%
$ 4.13 million $ 274,230
4:36 PM $ 0.165
-0.13%
$ 4.13 million $ 274,174
4:35 PM $ 0.165
+0.00%
$ 4.13 million $ 271,946
4:34 PM $ 0.165
+0.00%
$ 4.12 million $ 271,967
4:33 PM $ 0.165
+0.00%
$ 4.12 million $ 271,953
4:32 PM $ 0.165
+0.00%
$ 4.12 million $ 271,955
4:31 PM $ 0.165
+0.01%
$ 4.12 million $ 271,943
4:30 PM $ 0.165
-0.01%
$ 4.12 million $ 271,962
4:29 PM $ 0.165
+0.00%
$ 4.12 million $ 271,955
4:28 PM $ 0.165
+0.00%
$ 4.12 million $ 272,011
4:27 PM $ 0.165
+0.00%
$ 4.12 million $ 272,053
4:26 PM $ 0.165
+0.01%
$ 4.12 million $ 272,042
4:25 PM $ 0.165
-0.04%
$ 4.12 million $ 273,244
4:24 PM $ 0.165
+0.00%
$ 4.13 million $ 273,244
4:23 PM $ 0.165
+0.00%
$ 4.13 million $ 273,144
4:22 PM $ 0.165
+0.00%
$ 4.13 million $ 273,484
4:21 PM $ 0.165
-0.01%
$ 4.13 million $ 273,588
4:20 PM $ 0.165
+0.00%
$ 4.13 million $ 273,622
4:19 PM $ 0.165
+0.00%
$ 4.13 million $ 273,618
4:18 PM $ 0.165
+0.00%
$ 4.13 million $ 274,517
4:17 PM $ 0.165
+0.00%
$ 4.13 million $ 274,762
4:16 PM $ 0.165
+0.00%
$ 4.13 million $ 276,092
4:15 PM $ 0.165
+0.02%
$ 4.13 million $ 276,273
4:14 PM $ 0.165
+0.00%
$ 4.12 million $ 276,387
4:13 PM $ 0.165
+0.00%
$ 4.12 million $ 276,387
4:12 PM $ 0.165
+0.00%
$ 4.12 million $ 276,387
4:11 PM $ 0.165
+0.01%
$ 4.12 million $ 276,416
4:10 PM $ 0.165
+0.01%
$ 4.12 million $ 278,436
4:09 PM $ 0.165
+0.00%
$ 4.12 million $ 278,665
4:08 PM $ 0.165
+0.00%
$ 4.12 million $ 278,667
4:07 PM $ 0.165
+0.00%
$ 4.12 million $ 278,921
4:06 PM $ 0.165
-0.01%
$ 4.12 million $ 279,084
4:05 PM $ 0.165
+0.04%
$ 4.12 million $ 279,299
4:04 PM $ 0.165
+0.00%
$ 4.12 million $ 279,449
4:03 PM $ 0.165
-0.01%
$ 4.12 million $ 279,632