Rarible Historical Data

RARI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 2.07
-2.34%
$ 51.8 million $ 607,023
Jul 22, 2024 $ 2.12
-0.25%
$ 53.04 million $ 11.68 million
Jul 21, 2024 $ 2.13
+1.11%
$ 53.17 million $ 979,316
Jul 20, 2024 $ 2.1
+1.62%
$ 52.59 million $ 625,605
Jul 19, 2024 $ 2.07
+2.47%
$ 51.75 million $ 671,490
Jul 18, 2024 $ 2.02
-1.87%
$ 50.5 million $ 657,898
Jul 17, 2024 $ 2.06
-1.36%
$ 51.47 million $ 651,784
Jul 16, 2024 $ 2.09
-2.67%
$ 52.18 million $ 1.29 million
Jul 15, 2024 $ 2.14
+7.92%
$ 53.61 million $ 1.24 million
Jul 14, 2024 $ 1.99
+3.51%
$ 49.67 million $ 639,486
Jul 13, 2024 $ 1.92
+0.05%
$ 47.99 million $ 529,126
Jul 12, 2024 $ 1.92
+1.24%
$ 47.96 million $ 577,326
Jul 11, 2024 $ 1.9
+0.86%
$ 47.38 million $ 636,857
Jul 10, 2024 $ 1.88
-0.14%
$ 46.98 million $ 801,292
Jul 9, 2024 $ 1.88
+7.57%
$ 47.05 million $ 665,729
Jul 8, 2024 $ 1.75
-0.13%
$ 43.74 million $ 870,603
Jul 7, 2024 $ 1.75
-1.68%
$ 43.8 million $ 668,327
Jul 6, 2024 $ 1.78
-2.40%
$ 44.55 million $ 733,684
Jul 5, 2024 $ 1.83
+2.48%
$ 45.64 million $ 1.72 million
Jul 4, 2024 $ 1.78
-3.18%
$ 44.53 million $ 1 million
Jul 3, 2024 $ 1.84
-15.71%
$ 46 million $ 2.46 million
Jul 2, 2024 $ 2.18
+2.39%
$ 54.39 million $ 1.21 million
Jul 1, 2024 $ 2.13
-3.28%
$ 53.12 million $ 1.51 million
Jun 30, 2024 $ 2.2
-3.26%
$ 54.92 million $ 1.36 million
Jun 29, 2024 $ 2.27
-13.35%
$ 56.83 million $ 4.1 million
Jun 28, 2024 $ 2.62
+27.46%
$ 65.56 million $ 2.8 million
Jun 27, 2024 $ 2.06
+0.41%
$ 51.43 million $ 627,721
Jun 26, 2024 $ 2.05
-0.72%
$ 51.22 million $ 555,273
Jun 25, 2024 $ 2.06
+2.27%
$ 51.59 million $ 994,097
Jun 24, 2024 $ 2.02
-3.24%
$ 50.45 million $ 646,239
Jun 23, 2024 $ 2.09
-4.26%
$ 52.13 million $ 687,966
Jun 22, 2024 $ 2.18
+5.45%
$ 54.44 million $ 663,942
Jun 21, 2024 $ 2.07
-1.19%
$ 51.63 million $ 629,880
Jun 20, 2024 $ 2.09
-1.37%
$ 52.23 million $ 1.66 million
Jun 19, 2024 $ 2.12
-0.13%
$ 52.96 million $ 720,135
Jun 18, 2024 $ 2.12
-2.63%
$ 53.02 million $ 974,098
Jun 17, 2024 $ 2.18
-2.46%
$ 54.46 million $ 778,857
Jun 16, 2024 $ 2.23
-0.25%
$ 55.83 million $ 588,880
Jun 15, 2024 $ 2.24
-0.04%
$ 55.97 million $ 610,061
Jun 14, 2024 $ 2.24
-3.72%
$ 55.99 million $ 626,446
Jun 13, 2024 $ 2.33
-4.92%
$ 58.16 million $ 652,198
Jun 12, 2024 $ 2.45
+4.12%
$ 61.17 million $ 1.7 million
Jun 11, 2024 $ 2.35
-6.46%
$ 58.75 million $ 1.12 million
Jun 10, 2024 $ 2.51
+2.69%
$ 62.81 million $ 1.17 million
Jun 9, 2024 $ 2.45
+2.79%
$ 61.16 million $ 749,571
Jun 8, 2024 $ 2.38
-4.65%
$ 59.5 million $ 1.08 million
Jun 7, 2024 $ 2.5
-6.96%
$ 62.41 million $ 1.01 million
Jun 6, 2024 $ 2.68
-2.26%
$ 67.08 million $ 1.1 million
Jun 5, 2024 $ 2.75
-0.67%
$ 68.63 million $ 1.16 million
Jun 4, 2024 $ 2.76
+4.27%
$ 69.1 million $ 861,069