Rarible Historical Data

RARI Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 2.94
-2.43%
$ 73.56 million $ 690,766
May 18, 2024 $ 3.02
+0.07%
$ 75.39 million $ 880,432
May 17, 2024 $ 3.01
+2.41%
$ 75.34 million $ 763,277
May 16, 2024 $ 2.94
-2.22%
$ 73.57 million $ 1.35 million
May 15, 2024 $ 3.01
+6.01%
$ 75.23 million $ 1.08 million
May 14, 2024 $ 2.84
-3.05%
$ 70.97 million $ 1.24 million
May 13, 2024 $ 2.93
-2.97%
$ 73.2 million $ 995,407
May 12, 2024 $ 3.02
-1.44%
$ 75.44 million $ 647,740
May 11, 2024 $ 3.06
+0.92%
$ 76.55 million $ 1.26 million
May 10, 2024 $ 3.03
-7.31%
$ 75.85 million $ 1.01 million
May 9, 2024 $ 3.27
+5.41%
$ 81.83 million $ 2.18 million
May 8, 2024 $ 3.11
-3.74%
$ 77.63 million $ 1.03 million
May 7, 2024 $ 3.23
-6.62%
$ 80.65 million $ 1.13 million
May 6, 2024 $ 3.46
-1.33%
$ 86.37 million $ 2.57 million
May 5, 2024 $ 3.5
+10.48%
$ 87.53 million $ 3.75 million
May 4, 2024 $ 3.17
-3.60%
$ 79.23 million $ 2.35 million
May 3, 2024 $ 3.29
+10.29%
$ 82.19 million $ 1.86 million
May 2, 2024 $ 2.98
-1.06%
$ 74.53 million $ 1.11 million
May 1, 2024 $ 3
-3.47%
$ 75.33 million $ 1.73 million
Apr 30, 2024 $ 3.11
-7.02%
$ 77.75 million $ 2.64 million
Apr 29, 2024 $ 3.35
-6.37%
$ 83.61 million $ 1.72 million
Apr 28, 2024 $ 3.57
-2.42%
$ 89.3 million $ 790,427
Apr 27, 2024 $ 3.66
-1.74%
$ 91.52 million $ 984,846
Apr 26, 2024 $ 3.73
-4.60%
$ 93.15 million $ 1.22 million
Apr 25, 2024 $ 3.91
+3.85%
$ 97.63 million $ 1.32 million
Apr 24, 2024 $ 3.76
-4.15%
$ 94.01 million $ 1.36 million
Apr 23, 2024 $ 3.92
-2.35%
$ 98.09 million $ 1.08 million
Apr 22, 2024 $ 4.02
-3.14%
$ 100.45 million $ 2.15 million
Apr 21, 2024 $ 4.15
-8.26%
$ 103.71 million $ 3.39 million
Apr 20, 2024 $ 4.52
+21.67%
$ 113.05 million $ 3.59 million
Apr 19, 2024 $ 3.72
-7.56%
$ 92.91 million $ 4.32 million
Apr 18, 2024 $ 4.02
+4.67%
$ 100.51 million $ 1.57 million
Apr 17, 2024 $ 3.84
-11.06%
$ 96.01 million $ 1.98 million
Apr 16, 2024 $ 4.32
+0.56%
$ 107.95 million $ 3.49 million
Apr 15, 2024 $ 4.29
-7.33%
$ 107.34 million $ 2.89 million
Apr 14, 2024 $ 4.63
+2.70%
$ 115.83 million $ 5.21 million
Apr 13, 2024 $ 4.51
-5.89%
$ 112.78 million $ 8.63 million
Apr 12, 2024 $ 4.79
-9.87%
$ 119.84 million $ 6.06 million
Apr 11, 2024 $ 5.32
+1.95%
$ 132.97 million $ 2.38 million
Apr 10, 2024 $ 5.22
-0.78%
$ 130.43 million $ 3.4 million
Apr 9, 2024 $ 5.26
-10.95%
$ 131.45 million $ 10.19 million
Apr 8, 2024 $ 5.91
+10.17%
$ 147.63 million $ 10.88 million
Apr 7, 2024 $ 5.36
+26.41%
$ 134.02 million $ 15.92 million
Apr 6, 2024 $ 4.24
+6.14%
$ 106.01 million $ 1.56 million
Apr 5, 2024 $ 4
-8.82%
$ 99.88 million $ 2.09 million
Apr 4, 2024 $ 4.38
+15.03%
$ 109.54 million $ 5.2 million
Apr 3, 2024 $ 3.81
-1.54%
$ 95.23 million $ 1.94 million
Apr 2, 2024 $ 3.87
-4.96%
$ 96.71 million $ 3.52 million
Apr 1, 2024 $ 4.07
-3.80%
$ 101.76 million $ 5.61 million
Mar 31, 2024 $ 4.23
-3.63%
$ 105.78 million $ 8.02 million