Rarible Historical Data

RARI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 1.75
-0.13%
$ 43.74 million $ 870,603
Jul 7, 2024 $ 1.75
-1.68%
$ 43.8 million $ 668,327
Jul 6, 2024 $ 1.78
-2.40%
$ 44.55 million $ 733,684
Jul 5, 2024 $ 1.83
+2.48%
$ 45.64 million $ 1.72 million
Jul 4, 2024 $ 1.78
-3.18%
$ 44.53 million $ 1 million
Jul 3, 2024 $ 1.84
-15.71%
$ 46 million $ 2.46 million
Jul 2, 2024 $ 2.18
+2.39%
$ 54.39 million $ 1.21 million
Jul 1, 2024 $ 2.13
-3.28%
$ 53.12 million $ 1.51 million
Jun 30, 2024 $ 2.2
-3.26%
$ 54.92 million $ 1.36 million
Jun 29, 2024 $ 2.27
-13.35%
$ 56.83 million $ 4.1 million
Jun 28, 2024 $ 2.62
+27.46%
$ 65.56 million $ 2.8 million
Jun 27, 2024 $ 2.06
+0.41%
$ 51.43 million $ 627,721
Jun 26, 2024 $ 2.05
-0.72%
$ 51.22 million $ 555,273
Jun 25, 2024 $ 2.06
+2.27%
$ 51.59 million $ 994,097
Jun 24, 2024 $ 2.02
-3.24%
$ 50.45 million $ 646,239
Jun 23, 2024 $ 2.09
-4.26%
$ 52.13 million $ 687,966
Jun 22, 2024 $ 2.18
+5.45%
$ 54.44 million $ 663,942
Jun 21, 2024 $ 2.07
-1.19%
$ 51.63 million $ 629,880
Jun 20, 2024 $ 2.09
-1.37%
$ 52.23 million $ 1.66 million
Jun 19, 2024 $ 2.12
-0.13%
$ 52.96 million $ 720,135
Jun 18, 2024 $ 2.12
-2.63%
$ 53.02 million $ 974,098
Jun 17, 2024 $ 2.18
-2.46%
$ 54.46 million $ 778,857
Jun 16, 2024 $ 2.23
-0.25%
$ 55.83 million $ 588,880
Jun 15, 2024 $ 2.24
-0.04%
$ 55.97 million $ 610,061
Jun 14, 2024 $ 2.24
-3.72%
$ 55.99 million $ 626,446
Jun 13, 2024 $ 2.33
-4.92%
$ 58.16 million $ 652,198
Jun 12, 2024 $ 2.45
+4.12%
$ 61.17 million $ 1.7 million
Jun 11, 2024 $ 2.35
-6.46%
$ 58.75 million $ 1.12 million
Jun 10, 2024 $ 2.51
+2.69%
$ 62.81 million $ 1.17 million
Jun 9, 2024 $ 2.45
+2.79%
$ 61.16 million $ 749,571
Jun 8, 2024 $ 2.38
-4.65%
$ 59.5 million $ 1.08 million
Jun 7, 2024 $ 2.5
-6.96%
$ 62.41 million $ 1.01 million
Jun 6, 2024 $ 2.68
-2.26%
$ 67.08 million $ 1.1 million
Jun 5, 2024 $ 2.75
-0.67%
$ 68.63 million $ 1.16 million
Jun 4, 2024 $ 2.76
+4.27%
$ 69.1 million $ 861,069
Jun 3, 2024 $ 2.65
-1.76%
$ 66.26 million $ 876,645
Jun 2, 2024 $ 2.7
-1.44%
$ 67.45 million $ 923,011
Jun 1, 2024 $ 2.74
-1.43%
$ 68.44 million $ 712,550
May 31, 2024 $ 2.78
-0.64%
$ 69.43 million $ 954,539
May 30, 2024 $ 2.8
-0.28%
$ 69.88 million $ 676,451
May 29, 2024 $ 2.8
-4.04%
$ 70.09 million $ 925,160
May 28, 2024 $ 2.92
-2.41%
$ 73.03 million $ 865,865
May 27, 2024 $ 2.99
+1.07%
$ 74.84 million $ 978,485
May 26, 2024 $ 2.96
-1.09%
$ 74.04 million $ 680,419
May 25, 2024 $ 3
+1.96%
$ 74.87 million $ 736,650
May 24, 2024 $ 2.94
-1.27%
$ 73.43 million $ 779,639
May 23, 2024 $ 2.98
-1.20%
$ 74.38 million $ 1.04 million
May 22, 2024 $ 3.01
-0.49%
$ 75.27 million $ 894,074
May 21, 2024 $ 3.03
-5.22%
$ 75.64 million $ 1.44 million
May 20, 2024 $ 3.19
+8.50%
$ 79.81 million $ 1.08 million