Rarible Historical Data

RARI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $2.88
-13.34%
$71.87 million $7.07 million
Dec 4, 2024 $3.32
-17.32%
$82.93 million $14.27 million
Dec 3, 2024 $4.01
+90.68%
$100.34 million $27.32 million
Dec 2, 2024 $2.1
-7.92%
$52.6 million $2.77 million
Dec 1, 2024 $2.29
+2.33%
$57.12 million $1.02 million
Nov 30, 2024 $2.23
+0.47%
$55.82 million $828,000
Nov 29, 2024 $2.22
+0.82%
$55.56 million $870,970
Nov 28, 2024 $2.2
+0.82%
$55.11 million $1.74 million
Nov 27, 2024 $2.19
+14.00%
$54.66 million $1.68 million
Nov 26, 2024 $1.92
-5.74%
$47.95 million $1.26 million
Nov 25, 2024 $2.04
+3.24%
$50.87 million $1.08 million
Nov 24, 2024 $1.97
-1.98%
$49.26 million $2.02 million
Nov 23, 2024 $2.01
+4.06%
$50.24 million $2.37 million
Nov 22, 2024 $1.93
+9.37%
$48.3 million $2.84 million
Nov 21, 2024 $1.77
+7.65%
$44.16 million $1.04 million
Nov 20, 2024 $1.64
-5.90%
$41.02 million $1.11 million
Nov 19, 2024 $1.74
-1.63%
$43.6 million $848,211
Nov 18, 2024 $1.77
+0.59%
$44.32 million $827,715
Nov 17, 2024 $1.76
-1.92%
$44.05 million $1.07 million
Nov 16, 2024 $1.8
-0.22%
$44.91 million $871,990
Nov 15, 2024 $1.8
+10.37%
$45 million $886,746
Nov 14, 2024 $1.63
-6.93%
$40.77 million $895,283
Nov 13, 2024 $1.75
+1.17%
$43.81 million $1.09 million
Nov 12, 2024 $1.73
-8.98%
$43.3 million $1.62 million
Nov 11, 2024 $1.9
-2.50%
$47.57 million $1.53 million
Nov 10, 2024 $1.95
+6.22%
$48.79 million $1.16 million
Nov 9, 2024 $1.84
+18.39%
$45.9 million $2.77 million
Nov 8, 2024 $1.55
+1.46%
$38.77 million $790,148
Nov 7, 2024 $1.52
-1.11%
$38.11 million $739,525
Nov 6, 2024 $1.54
+9.68%
$38.54 million $1.24 million
Nov 5, 2024 $1.41
-1.53%
$35.14 million $758,388
Nov 4, 2024 $1.43
-1.53%
$35.77 million $701,439
Nov 3, 2024 $1.45
-2.71%
$36.33 million $685,545
Nov 2, 2024 $1.49
+0.31%
$37.34 million $867,958
Nov 1, 2024 $1.49
-2.42%
$37.23 million $723,946
Oct 31, 2024 $1.53
-7.62%
$38.15 million $841,145
Oct 30, 2024 $1.65
-6.38%
$41.3 million $803,874
Oct 29, 2024 $1.77
+3.89%
$44.11 million $837,392
Oct 28, 2024 $1.7
-0.79%
$42.41 million $862,837
Oct 27, 2024 $1.71
+0.49%
$42.86 million $625,017
Oct 26, 2024 $1.71
-0.83%
$42.65 million $648,184
Oct 25, 2024 $1.72
-4.50%
$42.99 million $672,209
Oct 24, 2024 $1.8
-0.08%
$44.88 million $583,633
Oct 23, 2024 $1.79
-2.07%
$44.82 million $763,490
Oct 22, 2024 $1.83
-1.96%
$45.77 million $668,799
Oct 21, 2024 $1.87
-2.09%
$46.68 million $858,203
Oct 20, 2024 $1.91
+2.79%
$47.68 million $621,455
Oct 19, 2024 $1.86
-0.41%
$46.38 million $573,119
Oct 18, 2024 $1.86
+0.10%
$46.58 million $585,645
Oct 17, 2024 $1.86
-0.50%
$46.54 million $522,817