Rarible Historical Data

RARI Page 14
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.155
-0.17%
$ 3.91 million $ 391,089
5:49 PM $ 0.155
+0.05%
$ 3.88 million $ 390,992
5:48 PM $ 0.155
-0.04%
$ 3.88 million $ 388,015
5:47 PM $ 0.156
-1.10%
$ 3.88 million $ 387,842
5:46 PM $ 0.157
+0.02%
$ 3.88 million $ 387,985
5:45 PM $ 0.157
+0.16%
$ 3.88 million $ 387,982
5:44 PM $ 0.157
+0.05%
$ 3.93 million $ 387,943
5:43 PM $ 0.157
+0.00%
$ 3.93 million $ 387,786
5:42 PM $ 0.157
+0.00%
$ 3.93 million $ 387,774
5:41 PM $ 0.157
+1.45%
$ 3.93 million $ 378,042
5:40 PM $ 0.155
+0.29%
$ 3.93 million $ 367,192
5:39 PM $ 0.154
-0.24%
$ 3.86 million $ 367,037
5:38 PM $ 0.155
-1.54%
$ 3.86 million $ 372,610
5:37 PM $ 0.157
+0.00%
$ 3.86 million $ 372,610
5:36 PM $ 0.157
+1.50%
$ 3.86 million $ 372,504
5:35 PM $ 0.155
-0.07%
$ 3.86 million $ 353,901
5:34 PM $ 0.155
-0.24%
$ 3.87 million $ 352,658
5:33 PM $ 0.155
-0.01%
$ 3.87 million $ 345,338
5:32 PM $ 0.155
+0.14%
$ 3.87 million $ 342,398
5:31 PM $ 0.155
+0.11%
$ 3.87 million $ 341,573
5:30 PM $ 0.155
-0.07%
$ 3.87 million $ 342,938
5:29 PM $ 0.155
-0.05%
$ 3.89 million $ 342,367
5:28 PM $ 0.156
-1.35%
$ 3.89 million $ 345,852
5:27 PM $ 0.158
+0.52%
$ 3.89 million $ 343,848
5:26 PM $ 0.157
-0.10%
$ 3.89 million $ 325,187
5:25 PM $ 0.157
-0.08%
$ 3.89 million $ 325,181
5:24 PM $ 0.157
-0.06%
$ 3.93 million $ 325,600
5:23 PM $ 0.157
+0.00%
$ 3.93 million $ 325,600
5:22 PM $ 0.157
-0.46%
$ 3.93 million $ 327,129
5:21 PM $ 0.158
+0.34%
$ 3.93 million $ 327,129
5:20 PM $ 0.157
-0.11%
$ 3.93 million $ 327,065
5:19 PM $ 0.158
+0.08%
$ 3.94 million $ 326,900
5:18 PM $ 0.158
-0.03%
$ 3.94 million $ 326,574
5:17 PM $ 0.158
-0.28%
$ 3.94 million $ 319,729
5:16 PM $ 0.158
-0.11%
$ 3.94 million $ 320,506
5:15 PM $ 0.158
-0.32%
$ 3.94 million $ 319,093
5:14 PM $ 0.159
-0.02%
$ 3.97 million $ 318,727
5:13 PM $ 0.159
-0.91%
$ 3.97 million $ 314,087
5:12 PM $ 0.16
+0.00%
$ 3.97 million $ 312,686
5:11 PM $ 0.16
-0.01%
$ 3.97 million $ 314,589
5:10 PM $ 0.16
-0.41%
$ 3.97 million $ 314,354
5:09 PM $ 0.161
+0.88%
$ 4.02 million $ 311,579
5:08 PM $ 0.16
-0.45%
$ 4.02 million $ 309,296
5:07 PM $ 0.16
+0.18%
$ 4.02 million $ 308,731
5:06 PM $ 0.16
-0.77%
$ 4.02 million $ 303,091
5:05 PM $ 0.161
-0.11%
$ 4.02 million $ 303,031
5:04 PM $ 0.161
+0.43%
$ 4.04 million $ 289,378
5:03 PM $ 0.163
-0.09%
$ 4.04 million $ 289,378
5:02 PM $ 0.163
-0.04%
$ 4.04 million $ 289,598
5:01 PM $ 0.163
-0.42%
$ 4.04 million $ 289,713