Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2024 $1.67
-4.12%
$41.76 million $547,678
Sep 17, 2024 $1.74
+0.90%
$43.54 million $513,454
Sep 16, 2024 $1.73
+0.62%
$43.15 million $555,728
Sep 15, 2024 $1.71
+3.46%
$42.76 million $471,481
Sep 14, 2024 $1.65
-3.39%
$41.33 million $477,575
Sep 13, 2024 $1.71
-0.36%
$42.78 million $476,281
Sep 12, 2024 $1.72
+3.75%
$42.94 million $463,754
Sep 11, 2024 $1.66
-0.11%
$41.58 million $514,975
Sep 10, 2024 $1.67
+0.80%
$41.63 million $514,802
Sep 9, 2024 $1.65
+0.29%
$41.3 million $791,517
Sep 8, 2024 $1.65
+3.17%
$41.18 million $591,820
Sep 7, 2024 $1.6
+0.80%
$40 million $545,618
Sep 6, 2024 $1.59
-4.50%
$39.68 million $819,046
Sep 5, 2024 $1.66
+5.84%
$41.55 million $2.01 million
Sep 4, 2024 $1.57
-0.82%
$39.26 million $1.1 million
Sep 3, 2024 $1.58
-4.05%
$39.58 million $727,059
Sep 2, 2024 $1.65
+0.86%
$41.25 million $861,839
Sep 1, 2024 $1.64
-1.54%
$40.9 million $571,884
Aug 31, 2024 $1.66
-1.45%
$41.57 million $545,755
Aug 30, 2024 $1.69
-0.97%
$42.21 million $527,623
Aug 29, 2024 $1.71
+2.92%
$42.63 million $783,565
Aug 28, 2024 $1.66
-4.15%
$41.42 million $1.13 million
Aug 27, 2024 $1.73
-4.11%
$43.21 million $857,801
Aug 26, 2024 $1.8
-0.65%
$45.06 million $616,520
Aug 25, 2024 $1.81
-1.78%
$45.36 million $561,586
Aug 24, 2024 $1.85
-1.79%
$46.18 million $831,758
Aug 23, 2024 $1.88
+6.25%
$47.02 million $1.88 million
Aug 22, 2024 $1.77
-12.60%
$44.26 million $3.53 million
Aug 21, 2024 $2.03
+29.79%
$50.64 million $3.4 million
Aug 20, 2024 $1.56
+2.21%
$39.01 million $623,706
Aug 19, 2024 $1.53
-0.50%
$38.17 million $560,247
Aug 18, 2024 $1.53
+3.67%
$38.36 million $624,104
Aug 17, 2024 $1.48
+1.57%
$37.01 million $521,501
Aug 16, 2024 $1.46
-0.18%
$36.43 million $697,620
Aug 15, 2024 $1.46
-3.97%
$36.59 million $682,958
Aug 14, 2024 $1.52
-3.40%
$38.1 million $649,203
Aug 13, 2024 $1.58
-0.35%
$39.45 million $529,232
Aug 12, 2024 $1.58
-0.06%
$39.58 million $780,860
Aug 11, 2024 $1.58
-1.49%
$39.61 million $663,611
Aug 10, 2024 $1.61
+1.69%
$40.21 million $632,585
Aug 9, 2024 $1.58
+0.50%
$39.54 million $789,297
Aug 8, 2024 $1.57
+6.00%
$39.34 million $824,461
Aug 7, 2024 $1.49
-2.86%
$37.15 million $822,320
Aug 6, 2024 $1.53
+0.63%
$38.25 million $1.05 million
Aug 5, 2024 $1.52
-6.24%
$38.01 million $1.98 million
Aug 4, 2024 $1.62
-5.24%
$40.54 million $661,290
Aug 3, 2024 $1.71
-3.33%
$42.83 million $683,482
Aug 2, 2024 $1.77
-5.34%
$44.3 million $714,682
Aug 1, 2024 $1.87
-3.48%
$46.8 million $715,513
Jul 31, 2024 $1.94
-0.39%
$48.49 million $498,110