Rarible Historical Data

RARI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $1.87
-1.41%
$46.75 million $553,349
Oct 15, 2024 $1.9
-1.53%
$47.4 million $552,790
Oct 14, 2024 $1.93
+4.53%
$48.13 million $761,115
Oct 13, 2024 $1.84
-2.27%
$46.05 million $503,544
Oct 12, 2024 $1.88
+0.87%
$47.1 million $473,617
Oct 11, 2024 $1.87
+2.26%
$46.69 million $521,564
Oct 10, 2024 $1.83
-2.58%
$45.66 million $537,863
Oct 9, 2024 $1.88
-1.43%
$46.87 million $566,031
Oct 8, 2024 $1.9
-1.89%
$47.55 million $777,543
Oct 7, 2024 $1.93
-1.51%
$48.28 million $554,701
Oct 6, 2024 $1.96
-1.78%
$49.02 million $508,622
Oct 5, 2024 $2
-0.02%
$49.91 million $524,756
Oct 4, 2024 $2
+4.76%
$49.94 million $544,111
Oct 3, 2024 $1.91
-1.65%
$47.67 million $502,887
Oct 2, 2024 $1.94
-0.88%
$48.47 million $504,766
Oct 1, 2024 $1.96
+2.29%
$48.9 million $895,941
Sep 30, 2024 $1.92
-2.17%
$47.96 million $488,212
Sep 29, 2024 $1.96
+1.19%
$49.06 million $491,777
Sep 28, 2024 $1.94
-0.99%
$48.48 million $562,754
Sep 27, 2024 $1.96
-1.92%
$48.97 million $887,384
Sep 26, 2024 $2
+11.72%
$49.93 million $1.92 million
Sep 25, 2024 $1.79
-0.23%
$44.69 million $560,233
Sep 24, 2024 $1.79
+1.44%
$44.8 million $448,472
Sep 23, 2024 $1.77
+0.10%
$44.15 million $503,688
Sep 22, 2024 $1.76
-2.71%
$44.1 million $507,664
Sep 21, 2024 $1.81
+2.08%
$45.33 million $528,488
Sep 20, 2024 $1.78
+0.56%
$44.37 million $502,794
Sep 19, 2024 $1.77
+5.65%
$44.12 million $562,585
Sep 18, 2024 $1.67
-4.12%
$41.76 million $547,678
Sep 17, 2024 $1.74
+0.90%
$43.54 million $513,454
Sep 16, 2024 $1.73
+0.62%
$43.15 million $555,728
Sep 15, 2024 $1.71
+3.46%
$42.76 million $471,481
Sep 14, 2024 $1.65
-3.39%
$41.33 million $477,575
Sep 13, 2024 $1.71
-0.36%
$42.78 million $476,281
Sep 12, 2024 $1.72
+3.75%
$42.94 million $463,754
Sep 11, 2024 $1.66
-0.11%
$41.58 million $514,975
Sep 10, 2024 $1.67
+0.80%
$41.63 million $514,802
Sep 9, 2024 $1.65
+0.29%
$41.3 million $791,517
Sep 8, 2024 $1.65
+3.17%
$41.18 million $591,820
Sep 7, 2024 $1.6
+0.80%
$40 million $545,618
Sep 6, 2024 $1.59
-4.50%
$39.68 million $819,046
Sep 5, 2024 $1.66
+5.84%
$41.55 million $2.01 million
Sep 4, 2024 $1.57
-0.82%
$39.26 million $1.1 million
Sep 3, 2024 $1.58
-4.05%
$39.58 million $727,059
Sep 2, 2024 $1.65
+0.86%
$41.25 million $861,839
Sep 1, 2024 $1.64
-1.54%
$40.9 million $571,884
Aug 31, 2024 $1.66
-1.45%
$41.57 million $545,755
Aug 30, 2024 $1.69
-0.97%
$42.21 million $527,623
Aug 29, 2024 $1.71
+2.92%
$42.63 million $783,565
Aug 28, 2024 $1.66
-4.15%
$41.42 million $1.13 million