Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $2.1
-7.92%
$52.6 million $2.77 million
Dec 1, 2024 $2.29
+2.33%
$57.12 million $1.02 million
Nov 30, 2024 $2.23
+0.47%
$55.82 million $828,000
Nov 29, 2024 $2.22
+0.82%
$55.56 million $870,970
Nov 28, 2024 $2.2
+0.82%
$55.11 million $1.74 million
Nov 27, 2024 $2.19
+14.00%
$54.66 million $1.68 million
Nov 26, 2024 $1.92
-5.74%
$47.95 million $1.26 million
Nov 25, 2024 $2.04
+3.24%
$50.87 million $1.08 million
Nov 24, 2024 $1.97
-1.98%
$49.26 million $2.02 million
Nov 23, 2024 $2.01
+4.06%
$50.24 million $2.37 million
Nov 22, 2024 $1.93
+9.37%
$48.3 million $2.84 million
Nov 21, 2024 $1.77
+7.65%
$44.16 million $1.04 million
Nov 20, 2024 $1.64
-5.90%
$41.02 million $1.11 million
Nov 19, 2024 $1.74
-1.63%
$43.6 million $848,211
Nov 18, 2024 $1.77
+0.59%
$44.32 million $827,715
Nov 17, 2024 $1.76
-1.92%
$44.05 million $1.07 million
Nov 16, 2024 $1.8
-0.22%
$44.91 million $871,990
Nov 15, 2024 $1.8
+10.37%
$45 million $886,746
Nov 14, 2024 $1.63
-6.93%
$40.77 million $895,283
Nov 13, 2024 $1.75
+1.17%
$43.81 million $1.09 million
Nov 12, 2024 $1.73
-8.98%
$43.3 million $1.62 million
Nov 11, 2024 $1.9
-2.50%
$47.57 million $1.53 million
Nov 10, 2024 $1.95
+6.22%
$48.79 million $1.16 million
Nov 9, 2024 $1.84
+18.39%
$45.9 million $2.77 million
Nov 8, 2024 $1.55
+1.46%
$38.77 million $790,148
Nov 7, 2024 $1.52
-1.11%
$38.11 million $739,525
Nov 6, 2024 $1.54
+9.68%
$38.54 million $1.24 million
Nov 5, 2024 $1.41
-1.53%
$35.14 million $758,388
Nov 4, 2024 $1.43
-1.53%
$35.77 million $701,439
Nov 3, 2024 $1.45
-2.71%
$36.33 million $685,545
Nov 2, 2024 $1.49
+0.31%
$37.34 million $867,958
Nov 1, 2024 $1.49
-2.42%
$37.23 million $723,946
Oct 31, 2024 $1.53
-7.62%
$38.15 million $841,145
Oct 30, 2024 $1.65
-6.38%
$41.3 million $803,874
Oct 29, 2024 $1.77
+3.89%
$44.11 million $837,392
Oct 28, 2024 $1.7
-0.79%
$42.41 million $862,837
Oct 27, 2024 $1.71
+0.49%
$42.86 million $625,017
Oct 26, 2024 $1.71
-0.83%
$42.65 million $648,184
Oct 25, 2024 $1.72
-4.50%
$42.99 million $672,209
Oct 24, 2024 $1.8
-0.08%
$44.88 million $583,633
Oct 23, 2024 $1.79
-2.07%
$44.82 million $763,490
Oct 22, 2024 $1.83
-1.96%
$45.77 million $668,799
Oct 21, 2024 $1.87
-2.09%
$46.68 million $858,203
Oct 20, 2024 $1.91
+2.79%
$47.68 million $621,455
Oct 19, 2024 $1.86
-0.41%
$46.38 million $573,119
Oct 18, 2024 $1.86
+0.10%
$46.58 million $585,645
Oct 17, 2024 $1.86
-0.50%
$46.54 million $522,817
Oct 16, 2024 $1.87
-1.41%
$46.75 million $553,349
Oct 15, 2024 $1.9
-1.53%
$47.4 million $552,790
Oct 14, 2024 $1.93
+4.53%
$48.13 million $761,115