Rarible Historical Data

RARI Page 15
Download
Date Close Price change Market cap Trading volume
11:28 AM $0.0894
+0.00%
$2.23 million $85,634
11:27 AM $0.0894
+0.00%
$2.23 million $85,723
11:26 AM $0.0894
+0.00%
$2.23 million $85,726
11:25 AM $0.0894
+0.01%
$2.23 million $85,743
11:24 AM $0.0894
+0.00%
$2.23 million $85,745
11:23 AM $0.0894
+0.00%
$2.23 million $85,748
11:22 AM $0.0894
+0.00%
$2.23 million $85,736
11:21 AM $0.0894
+0.00%
$2.23 million $85,752
11:20 AM $0.0894
+0.03%
$2.23 million $85,754
11:19 AM $0.0894
+0.00%
$2.23 million $85,757
11:18 AM $0.0894
+0.00%
$2.23 million $85,792
11:17 AM $0.0894
+0.00%
$2.23 million $85,825
11:16 AM $0.0894
+0.00%
$2.23 million $85,827
11:15 AM $0.0894
+0.02%
$2.23 million $85,830
11:14 AM $0.0894
-0.02%
$2.23 million $85,832
11:13 AM $0.0894
+0.05%
$2.23 million $85,823
11:12 AM $0.0894
+0.00%
$2.23 million $85,799
11:11 AM $0.0894
+0.00%
$2.23 million $85,802
11:10 AM $0.0894
+0.02%
$2.23 million $85,819
11:09 AM $0.0894
+0.00%
$2.23 million $85,822
11:08 AM $0.0894
+0.00%
$2.23 million $85,824
11:07 AM $0.0894
+0.00%
$2.23 million $85,840
11:06 AM $0.0894
+0.00%
$2.23 million $85,844
11:05 AM $0.0894
+0.00%
$2.23 million $85,865
11:04 AM $0.0894
+0.00%
$2.23 million $85,867
11:03 AM $0.0894
+0.00%
$2.23 million $85,869
11:02 AM $0.0894
+0.00%
$2.23 million $85,872
11:01 AM $0.0894
+0.00%
$2.23 million $85,881
11:00 AM $0.0894
-0.01%
$2.23 million $85,940
10:59 AM $0.0894
+0.00%
$2.23 million $85,941
10:58 AM $0.0894
+0.07%
$2.23 million $85,944
10:57 AM $0.0893
+0.00%
$2.23 million $85,895
10:56 AM $0.0893
+0.00%
$2.23 million $85,928
10:55 AM $0.0893
+0.00%
$2.23 million $85,947
10:54 AM $0.0893
+0.00%
$2.23 million $85,949
10:53 AM $0.0893
+0.00%
$2.23 million $85,955
10:52 AM $0.0893
+0.00%
$2.23 million $85,933
10:51 AM $0.0893
+0.00%
$2.23 million $85,936
10:50 AM $0.0893
+0.01%
$2.23 million $85,950
10:49 AM $0.0893
-0.04%
$2.23 million $85,953
10:48 AM $0.0893
+0.00%
$2.23 million $84,267
10:47 AM $0.0893
+0.00%
$2.23 million $84,318
10:46 AM $0.0893
+0.00%
$2.23 million $84,359
10:45 AM $0.0893
+0.01%
$2.23 million $84,362
10:44 AM $0.0893
+0.00%
$2.23 million $84,363
10:43 AM $0.0893
+0.00%
$2.23 million $84,366
10:42 AM $0.0893
+0.04%
$2.23 million $84,363
10:41 AM $0.0893
+0.00%
$2.23 million $84,357
10:40 AM $0.0893
+0.00%
$2.23 million $84,361
10:39 AM $0.0893
+0.00%
$2.23 million $84,393