Rarible Historical Data

RARI Page 15
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.157
+0.00%
$ 3.88 million $ 394,891
6:34 PM $ 0.157
+0.00%
$ 3.93 million $ 394,989
6:33 PM $ 0.157
+0.00%
$ 3.93 million $ 394,989
6:32 PM $ 0.157
+0.00%
$ 3.93 million $ 394,921
6:31 PM $ 0.157
-0.01%
$ 3.93 million $ 394,950
6:30 PM $ 0.157
+0.02%
$ 3.93 million $ 394,972
6:29 PM $ 0.157
-0.01%
$ 3.93 million $ 394,893
6:28 PM $ 0.157
+1.07%
$ 3.93 million $ 393,328
6:27 PM $ 0.156
+0.07%
$ 3.93 million $ 386,090
6:26 PM $ 0.156
-0.26%
$ 3.93 million $ 373,293
6:25 PM $ 0.156
-0.03%
$ 3.93 million $ 380,609
6:24 PM $ 0.156
+0.00%
$ 3.9 million $ 380,618
6:23 PM $ 0.156
-0.16%
$ 3.9 million $ 381,223
6:22 PM $ 0.156
+0.00%
$ 3.9 million $ 381,236
6:21 PM $ 0.156
-0.01%
$ 3.9 million $ 383,776
6:20 PM $ 0.156
+0.03%
$ 3.9 million $ 383,776
6:19 PM $ 0.156
-0.30%
$ 3.91 million $ 383,856
6:18 PM $ 0.157
+0.44%
$ 3.91 million $ 382,009
6:17 PM $ 0.156
-0.06%
$ 3.91 million $ 381,528
6:16 PM $ 0.156
+0.00%
$ 3.91 million $ 381,527
6:15 PM $ 0.156
+0.04%
$ 3.91 million $ 381,552
6:14 PM $ 0.156
+0.00%
$ 3.9 million $ 385,516
6:13 PM $ 0.156
+0.00%
$ 3.9 million $ 385,861
6:12 PM $ 0.156
+0.00%
$ 3.9 million $ 386,327
6:11 PM $ 0.156
-0.11%
$ 3.9 million $ 397,249
6:10 PM $ 0.156
+0.11%
$ 3.9 million $ 399,991
6:09 PM $ 0.156
-0.86%
$ 3.89 million $ 402,625
6:08 PM $ 0.157
-0.01%
$ 3.89 million $ 403,365
6:07 PM $ 0.157
+0.00%
$ 3.89 million $ 403,365
6:06 PM $ 0.157
+0.01%
$ 3.89 million $ 403,262
6:05 PM $ 0.157
+0.31%
$ 3.89 million $ 403,262
6:04 PM $ 0.157
+0.00%
$ 3.92 million $ 399,651
6:03 PM $ 0.157
+0.00%
$ 3.92 million $ 399,772
6:02 PM $ 0.157
+0.00%
$ 3.92 million $ 400,600
6:01 PM $ 0.157
+0.00%
$ 3.92 million $ 400,612
6:00 PM $ 0.157
-0.01%
$ 3.92 million $ 395,669
5:59 PM $ 0.157
+0.00%
$ 3.92 million $ 395,673
5:58 PM $ 0.157
+0.00%
$ 3.92 million $ 395,674
5:57 PM $ 0.157
-0.04%
$ 3.92 million $ 395,615
5:56 PM $ 0.157
+0.00%
$ 3.92 million $ 395,632
5:55 PM $ 0.157
+0.03%
$ 3.92 million $ 395,478
5:54 PM $ 0.156
+0.01%
$ 3.91 million $ 395,652
5:53 PM $ 0.156
+0.00%
$ 3.91 million $ 395,657
5:52 PM $ 0.156
+0.00%
$ 3.91 million $ 395,636
5:51 PM $ 0.156
+0.92%
$ 3.91 million $ 391,089
5:50 PM $ 0.155
-0.17%
$ 3.91 million $ 391,089
5:49 PM $ 0.155
+0.05%
$ 3.88 million $ 390,992
5:48 PM $ 0.155
-0.04%
$ 3.88 million $ 388,015
5:47 PM $ 0.156
-1.10%
$ 3.88 million $ 387,842
5:46 PM $ 0.157
+0.02%
$ 3.88 million $ 387,985