Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2024 $1.95
-0.96%
$48.68 million $504,797
Jul 29, 2024 $1.97
-1.00%
$49.15 million $510,434
Jul 28, 2024 $1.99
+0.88%
$49.65 million $498,606
Jul 27, 2024 $1.97
+0.76%
$49.22 million $644,079
Jul 26, 2024 $1.95
+0.78%
$48.85 million $610,795
Jul 25, 2024 $1.94
-2.30%
$48.47 million $1.04 million
Jul 24, 2024 $1.98
-4.23%
$49.61 million $592,906
Jul 23, 2024 $2.07
-2.34%
$51.8 million $607,023
Jul 22, 2024 $2.12
-0.25%
$53.04 million $11.68 million
Jul 21, 2024 $2.13
+1.11%
$53.17 million $979,316
Jul 20, 2024 $2.1
+1.62%
$52.59 million $625,605
Jul 19, 2024 $2.07
+2.47%
$51.75 million $671,490
Jul 18, 2024 $2.02
-1.87%
$50.5 million $657,898
Jul 17, 2024 $2.06
-1.36%
$51.47 million $651,784
Jul 16, 2024 $2.09
-2.67%
$52.18 million $1.29 million
Jul 15, 2024 $2.14
+7.92%
$53.61 million $1.24 million
Jul 14, 2024 $1.99
+3.51%
$49.67 million $639,486
Jul 13, 2024 $1.92
+0.05%
$47.99 million $529,126
Jul 12, 2024 $1.92
+1.24%
$47.96 million $577,326
Jul 11, 2024 $1.9
+0.86%
$47.38 million $636,857
Jul 10, 2024 $1.88
-0.14%
$46.98 million $801,292
Jul 9, 2024 $1.88
+7.57%
$47.05 million $665,729
Jul 8, 2024 $1.75
-0.13%
$43.74 million $870,603
Jul 7, 2024 $1.75
-1.68%
$43.8 million $668,327
Jul 6, 2024 $1.78
-2.40%
$44.55 million $733,684
Jul 5, 2024 $1.83
+2.48%
$45.64 million $1.72 million
Jul 4, 2024 $1.78
-3.18%
$44.53 million $1 million
Jul 3, 2024 $1.84
-15.71%
$46 million $2.46 million
Jul 2, 2024 $2.18
+2.39%
$54.39 million $1.21 million
Jul 1, 2024 $2.13
-3.28%
$53.12 million $1.51 million
Jun 30, 2024 $2.2
-3.26%
$54.92 million $1.36 million
Jun 29, 2024 $2.27
-13.35%
$56.83 million $4.1 million
Jun 28, 2024 $2.62
+27.46%
$65.56 million $2.8 million
Jun 27, 2024 $2.06
+0.41%
$51.43 million $627,721
Jun 26, 2024 $2.05
-0.72%
$51.22 million $555,273
Jun 25, 2024 $2.06
+2.27%
$51.59 million $994,097
Jun 24, 2024 $2.02
-3.24%
$50.45 million $646,239
Jun 23, 2024 $2.09
-4.26%
$52.13 million $687,966
Jun 22, 2024 $2.18
+5.45%
$54.44 million $663,942
Jun 21, 2024 $2.07
-1.19%
$51.63 million $629,880
Jun 20, 2024 $2.09
-1.37%
$52.23 million $1.66 million
Jun 19, 2024 $2.12
-0.13%
$52.96 million $720,135
Jun 18, 2024 $2.12
-2.63%
$53.02 million $974,098
Jun 17, 2024 $2.18
-2.46%
$54.46 million $778,857
Jun 16, 2024 $2.23
-0.25%
$55.83 million $588,880
Jun 15, 2024 $2.24
-0.04%
$55.97 million $610,061
Jun 14, 2024 $2.24
-3.72%
$55.99 million $626,446
Jun 13, 2024 $2.33
-4.92%
$58.16 million $652,198
Jun 12, 2024 $2.45
+4.12%
$61.17 million $1.7 million
Jun 11, 2024 $2.35
-6.46%
$58.75 million $1.12 million