Rarible Historical Data

RARI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 4.63
+2.70%
$ 115.83 million $ 5.21 million
Apr 13, 2024 $ 4.51
-5.89%
$ 112.78 million $ 8.63 million
Apr 12, 2024 $ 4.79
-9.87%
$ 119.84 million $ 6.06 million
Apr 11, 2024 $ 5.32
+1.95%
$ 132.97 million $ 2.38 million
Apr 10, 2024 $ 5.22
-0.78%
$ 130.43 million $ 3.4 million
Apr 9, 2024 $ 5.26
-10.95%
$ 131.45 million $ 10.19 million
Apr 8, 2024 $ 5.91
+10.17%
$ 147.63 million $ 10.88 million
Apr 7, 2024 $ 5.36
+26.41%
$ 134.02 million $ 15.92 million
Apr 6, 2024 $ 4.24
+6.14%
$ 106.01 million $ 1.56 million
Apr 5, 2024 $ 4
-8.82%
$ 99.88 million $ 2.09 million
Apr 4, 2024 $ 4.38
+15.03%
$ 109.54 million $ 5.2 million
Apr 3, 2024 $ 3.81
-1.54%
$ 95.23 million $ 1.94 million
Apr 2, 2024 $ 3.87
-4.96%
$ 96.71 million $ 3.52 million
Apr 1, 2024 $ 4.07
-3.80%
$ 101.76 million $ 5.61 million
Mar 31, 2024 $ 4.23
-3.63%
$ 105.78 million $ 8.02 million
Mar 30, 2024 $ 4.39
-0.95%
$ 109.77 million $ 26.43 million
Mar 29, 2024 $ 4.43
+69.79%
$ 110.82 million $ 34.27 million
Mar 28, 2024 $ 2.61
-3.62%
$ 65.27 million $ 1.38 million
Mar 27, 2024 $ 2.71
+1.34%
$ 67.72 million $ 1.39 million
Mar 26, 2024 $ 2.67
+4.57%
$ 66.83 million $ 3.55 million
Mar 25, 2024 $ 2.56
-8.56%
$ 63.91 million $ 3.42 million
Mar 24, 2024 $ 2.8
+25.12%
$ 69.9 million $ 10 million
Mar 23, 2024 $ 2.24
+0.46%
$ 55.86 million $ 1.47 million
Mar 22, 2024 $ 2.23
-5.95%
$ 55.61 million $ 1.25 million
Mar 21, 2024 $ 2.37
-4.95%
$ 59.13 million $ 1.4 million
Mar 20, 2024 $ 2.49
+8.19%
$ 62.19 million $ 1.66 million
Mar 19, 2024 $ 2.3
-9.21%
$ 57.5 million $ 2.08 million
Mar 18, 2024 $ 2.53
-4.47%
$ 63.33 million $ 1.49 million
Mar 17, 2024 $ 2.65
+6.05%
$ 66.29 million $ 1.54 million
Mar 16, 2024 $ 2.5
-11.15%
$ 62.51 million $ 2.49 million
Mar 15, 2024 $ 2.81
-46.41%
$ 70.34 million $ 5.65 million
Mar 14, 2024 $ 5.25
+0.00%
$ 131.3 million $ 5.89 million
Mar 13, 2024 $ 5.25
+0.00%
$ 131.3 million $ 5.89 million
Mar 12, 2024 $ 5.25
+72.92%
$ 131.3 million $ 5.89 million
Mar 11, 2024 $ 3.04
-13.04%
$ 75.93 million $ 22.4 million
Mar 10, 2024 $ 3.49
+75.49%
$ 87.33 million $ 42.08 million
Mar 9, 2024 $ 1.99
+9.69%
$ 49.76 million $ 2.21 million
Mar 8, 2024 $ 1.81
-2.23%
$ 45.36 million $ 1.1 million
Mar 7, 2024 $ 1.86
+4.42%
$ 46.4 million $ 1.05 million
Mar 6, 2024 $ 1.78
+2.81%
$ 44.44 million $ 1.39 million
Mar 5, 2024 $ 1.73
-6.74%
$ 43.23 million $ 1.73 million
Mar 4, 2024 $ 1.85
-5.62%
$ 46.35 million $ 1.52 million
Mar 3, 2024 $ 1.96
+13.97%
$ 49.11 million $ 2.81 million
Mar 2, 2024 $ 1.72
+2.87%
$ 43.09 million $ 911,916
Mar 1, 2024 $ 1.68
-41.96%
$ 41.88 million $ 1.06 million
Feb 29, 2024 $ 2.89
+83.35%
$ 72.16 million $ 746,619
Feb 28, 2024 $ 1.57
+0.95%
$ 39.36 million $ 1.05 million
Feb 27, 2024 $ 1.56
+1.53%
$ 38.99 million $ 788,354
Feb 26, 2024 $ 1.54
-1.54%
$ 38.41 million $ 850,066
Feb 25, 2024 $ 1.56
-0.78%
$ 39.01 million $ 773,262