Rarible Historical Data

RARI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $1.73
-4.11%
$43.21 million $857,801
Aug 26, 2024 $1.8
-0.65%
$45.06 million $616,520
Aug 25, 2024 $1.81
-1.78%
$45.36 million $561,586
Aug 24, 2024 $1.85
-1.79%
$46.18 million $831,758
Aug 23, 2024 $1.88
+6.25%
$47.02 million $1.88 million
Aug 22, 2024 $1.77
-12.60%
$44.26 million $3.53 million
Aug 21, 2024 $2.03
+29.79%
$50.64 million $3.4 million
Aug 20, 2024 $1.56
+2.21%
$39.01 million $623,706
Aug 19, 2024 $1.53
-0.50%
$38.17 million $560,247
Aug 18, 2024 $1.53
+3.67%
$38.36 million $624,104
Aug 17, 2024 $1.48
+1.57%
$37.01 million $521,501
Aug 16, 2024 $1.46
-0.18%
$36.43 million $697,620
Aug 15, 2024 $1.46
-3.97%
$36.59 million $682,958
Aug 14, 2024 $1.52
-3.40%
$38.1 million $649,203
Aug 13, 2024 $1.58
-0.35%
$39.45 million $529,232
Aug 12, 2024 $1.58
-0.06%
$39.58 million $780,860
Aug 11, 2024 $1.58
-1.49%
$39.61 million $663,611
Aug 10, 2024 $1.61
+1.69%
$40.21 million $632,585
Aug 9, 2024 $1.58
+0.50%
$39.54 million $789,297
Aug 8, 2024 $1.57
+6.00%
$39.34 million $824,461
Aug 7, 2024 $1.49
-2.86%
$37.15 million $822,320
Aug 6, 2024 $1.53
+0.63%
$38.25 million $1.05 million
Aug 5, 2024 $1.52
-6.24%
$38.01 million $1.98 million
Aug 4, 2024 $1.62
-5.24%
$40.54 million $661,290
Aug 3, 2024 $1.71
-3.33%
$42.83 million $683,482
Aug 2, 2024 $1.77
-5.34%
$44.3 million $714,682
Aug 1, 2024 $1.87
-3.48%
$46.8 million $715,513
Jul 31, 2024 $1.94
-0.39%
$48.49 million $498,110
Jul 30, 2024 $1.95
-0.96%
$48.68 million $504,797
Jul 29, 2024 $1.97
-1.00%
$49.15 million $510,434
Jul 28, 2024 $1.99
+0.88%
$49.65 million $498,606
Jul 27, 2024 $1.97
+0.76%
$49.22 million $644,079
Jul 26, 2024 $1.95
+0.78%
$48.85 million $610,795
Jul 25, 2024 $1.94
-2.30%
$48.47 million $1.04 million
Jul 24, 2024 $1.98
-4.23%
$49.61 million $592,906
Jul 23, 2024 $2.07
-2.34%
$51.8 million $607,023
Jul 22, 2024 $2.12
-0.25%
$53.04 million $11.68 million
Jul 21, 2024 $2.13
+1.11%
$53.17 million $979,316
Jul 20, 2024 $2.1
+1.62%
$52.59 million $625,605
Jul 19, 2024 $2.07
+2.47%
$51.75 million $671,490
Jul 18, 2024 $2.02
-1.87%
$50.5 million $657,898
Jul 17, 2024 $2.06
-1.36%
$51.47 million $651,784
Jul 16, 2024 $2.09
-2.67%
$52.18 million $1.29 million
Jul 15, 2024 $2.14
+7.92%
$53.61 million $1.24 million
Jul 14, 2024 $1.99
+3.51%
$49.67 million $639,486
Jul 13, 2024 $1.92
+0.05%
$47.99 million $529,126
Jul 12, 2024 $1.92
+1.24%
$47.96 million $577,326
Jul 11, 2024 $1.9
+0.86%
$47.38 million $636,857
Jul 10, 2024 $1.88
-0.14%
$46.98 million $801,292
Jul 9, 2024 $1.88
+7.57%
$47.05 million $665,729