Rarible Historical Data

RARI Page 16
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.152
+0.00%
$ 3.8 million $ 407,388
7:32 PM $ 0.152
+0.00%
$ 3.8 million $ 409,029
7:31 PM $ 0.152
+0.17%
$ 3.8 million $ 408,997
7:30 PM $ 0.152
-0.19%
$ 3.8 million $ 407,902
7:29 PM $ 0.152
-0.51%
$ 3.8 million $ 408,769
7:28 PM $ 0.153
-0.43%
$ 3.8 million $ 410,326
7:27 PM $ 0.154
+0.11%
$ 3.8 million $ 411,492
7:26 PM $ 0.153
-0.27%
$ 3.8 million $ 412,738
7:25 PM $ 0.154
-0.02%
$ 3.8 million $ 412,867
7:24 PM $ 0.154
+1.22%
$ 3.85 million $ 412,867
7:23 PM $ 0.152
-0.42%
$ 3.85 million $ 407,832
7:22 PM $ 0.153
-0.92%
$ 3.85 million $ 413,331
7:21 PM $ 0.154
+0.00%
$ 3.85 million $ 413,448
7:20 PM $ 0.154
-0.03%
$ 3.85 million $ 413,500
7:19 PM $ 0.154
-0.01%
$ 3.85 million $ 413,643
7:18 PM $ 0.154
+0.00%
$ 3.85 million $ 413,648
7:17 PM $ 0.154
+0.00%
$ 3.85 million $ 413,648
7:16 PM $ 0.154
+0.05%
$ 3.85 million $ 413,224
7:15 PM $ 0.154
+0.03%
$ 3.85 million $ 413,125
7:14 PM $ 0.154
-0.01%
$ 3.85 million $ 413,059
7:13 PM $ 0.154
-0.14%
$ 3.85 million $ 412,662
7:12 PM $ 0.154
+0.00%
$ 3.85 million $ 412,862
7:11 PM $ 0.154
+0.00%
$ 3.85 million $ 412,863
7:10 PM $ 0.154
-0.04%
$ 3.85 million $ 412,863
7:09 PM $ 0.154
-0.01%
$ 3.86 million $ 412,822
7:08 PM $ 0.154
-0.22%
$ 3.86 million $ 412,833
7:07 PM $ 0.155
+0.00%
$ 3.86 million $ 413,554
7:06 PM $ 0.155
+0.24%
$ 3.86 million $ 414,201
7:05 PM $ 0.154
-0.03%
$ 3.86 million $ 408,674
7:04 PM $ 0.154
-0.73%
$ 3.86 million $ 402,318
7:03 PM $ 0.156
+0.00%
$ 3.86 million $ 398,338
7:02 PM $ 0.156
+0.00%
$ 3.86 million $ 398,414
7:01 PM $ 0.156
-0.02%
$ 3.86 million $ 398,648
7:00 PM $ 0.156
+0.02%
$ 3.86 million $ 398,951
6:59 PM $ 0.156
-0.37%
$ 3.89 million $ 400,325
6:58 PM $ 0.156
+0.00%
$ 3.89 million $ 400,325
6:57 PM $ 0.156
+0.48%
$ 3.89 million $ 397,757
6:56 PM $ 0.155
+0.22%
$ 3.89 million $ 403,918
6:55 PM $ 0.155
+0.00%
$ 3.89 million $ 403,918
6:54 PM $ 0.155
+0.01%
$ 3.88 million $ 403,195
6:53 PM $ 0.155
+0.00%
$ 3.88 million $ 402,000
6:52 PM $ 0.155
+0.00%
$ 3.88 million $ 400,819
6:51 PM $ 0.155
+0.00%
$ 3.88 million $ 399,657
6:50 PM $ 0.155
-0.02%
$ 3.88 million $ 400,388
6:49 PM $ 0.155
-0.21%
$ 3.87 million $ 397,952
6:48 PM $ 0.155
+0.33%
$ 3.87 million $ 397,918
6:47 PM $ 0.155
-0.04%
$ 3.87 million $ 395,719
6:46 PM $ 0.155
-0.25%
$ 3.87 million $ 396,342
6:45 PM $ 0.155
-0.05%
$ 3.87 million $ 396,357
6:44 PM $ 0.155
+0.00%
$ 3.88 million $ 396,394