Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2024 $2.51
+2.69%
$62.81 million $1.17 million
Jun 9, 2024 $2.45
+2.79%
$61.16 million $749,571
Jun 8, 2024 $2.38
-4.65%
$59.5 million $1.08 million
Jun 7, 2024 $2.5
-6.96%
$62.41 million $1.01 million
Jun 6, 2024 $2.68
-2.26%
$67.08 million $1.1 million
Jun 5, 2024 $2.75
-0.67%
$68.63 million $1.16 million
Jun 4, 2024 $2.76
+4.27%
$69.1 million $861,069
Jun 3, 2024 $2.65
-1.76%
$66.26 million $876,645
Jun 2, 2024 $2.7
-1.44%
$67.45 million $923,011
Jun 1, 2024 $2.74
-1.43%
$68.44 million $712,550
May 31, 2024 $2.78
-0.64%
$69.43 million $954,539
May 30, 2024 $2.8
-0.28%
$69.88 million $676,451
May 29, 2024 $2.8
-4.04%
$70.09 million $925,160
May 28, 2024 $2.92
-2.41%
$73.03 million $865,865
May 27, 2024 $2.99
+1.07%
$74.84 million $978,485
May 26, 2024 $2.96
-1.09%
$74.04 million $680,419
May 25, 2024 $3
+1.96%
$74.87 million $736,650
May 24, 2024 $2.94
-1.27%
$73.43 million $779,639
May 23, 2024 $2.98
-1.20%
$74.38 million $1.04 million
May 22, 2024 $3.01
-0.49%
$75.27 million $894,074
May 21, 2024 $3.03
-5.22%
$75.64 million $1.44 million
May 20, 2024 $3.19
+8.50%
$79.81 million $1.08 million
May 19, 2024 $2.94
-2.43%
$73.56 million $690,766
May 18, 2024 $3.02
+0.07%
$75.39 million $880,432
May 17, 2024 $3.01
+2.41%
$75.34 million $763,277
May 16, 2024 $2.94
-2.22%
$73.57 million $1.35 million
May 15, 2024 $3.01
+6.01%
$75.23 million $1.08 million
May 14, 2024 $2.84
-3.05%
$70.97 million $1.24 million
May 13, 2024 $2.93
-2.97%
$73.2 million $995,407
May 12, 2024 $3.02
-1.44%
$75.44 million $647,740
May 11, 2024 $3.06
+0.92%
$76.55 million $1.26 million
May 10, 2024 $3.03
-7.31%
$75.85 million $1.01 million
May 9, 2024 $3.27
+5.41%
$81.83 million $2.18 million
May 8, 2024 $3.11
-3.74%
$77.63 million $1.03 million
May 7, 2024 $3.23
-6.62%
$80.65 million $1.13 million
May 6, 2024 $3.46
-1.33%
$86.37 million $2.57 million
May 5, 2024 $3.5
+10.48%
$87.53 million $3.75 million
May 4, 2024 $3.17
-3.60%
$79.23 million $2.35 million
May 3, 2024 $3.29
+10.29%
$82.19 million $1.86 million
May 2, 2024 $2.98
-1.06%
$74.53 million $1.11 million
May 1, 2024 $3
-3.47%
$75.33 million $1.73 million
Apr 30, 2024 $3.11
-7.02%
$77.75 million $2.64 million
Apr 29, 2024 $3.35
-6.37%
$83.61 million $1.72 million
Apr 28, 2024 $3.57
-2.42%
$89.3 million $790,427
Apr 27, 2024 $3.66
-1.74%
$91.52 million $984,846
Apr 26, 2024 $3.73
-4.60%
$93.15 million $1.22 million
Apr 25, 2024 $3.91
+3.85%
$97.63 million $1.32 million
Apr 24, 2024 $3.76
-4.15%
$94.01 million $1.36 million
Apr 23, 2024 $3.92
-2.35%
$98.09 million $1.08 million
Apr 22, 2024 $4.02
-3.14%
$100.45 million $2.15 million