Rarible Historical Data

RARI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 1.57
+4.42%
$ 39.32 million $ 801,933
Feb 23, 2024 $ 1.51
-2.19%
$ 37.65 million $ 888,844
Feb 22, 2024 $ 1.54
+3.24%
$ 38.5 million $ 1.13 million
Feb 21, 2024 $ 1.49
-1.06%
$ 37.29 million $ 745,624
Feb 20, 2024 $ 1.51
-0.44%
$ 37.69 million $ 729,326
Feb 19, 2024 $ 1.51
+1.12%
$ 37.86 million $ 649,697
Feb 18, 2024 $ 1.5
+1.79%
$ 37.44 million $ 694,530
Feb 17, 2024 $ 1.47
-4.30%
$ 36.79 million $ 531,771
Feb 16, 2024 $ 1.54
+1.77%
$ 38.44 million $ 796,393
Feb 15, 2024 $ 1.51
+1.41%
$ 37.77 million $ 687,661
Feb 14, 2024 $ 1.49
-0.16%
$ 37.25 million $ 684,221
Feb 13, 2024 $ 1.49
+2.63%
$ 37.31 million $ 631,141
Feb 12, 2024 $ 1.45
+2.56%
$ 36.36 million $ 767,118
Feb 11, 2024 $ 1.42
-0.24%
$ 35.45 million $ 526,925
Feb 10, 2024 $ 1.42
-0.23%
$ 35.54 million $ 516,403
Feb 9, 2024 $ 1.42
+4.32%
$ 35.62 million $ 696,285
Feb 8, 2024 $ 1.37
+0.52%
$ 34.14 million $ 484,287
Feb 7, 2024 $ 1.36
-1.59%
$ 33.97 million $ 602,651
Feb 6, 2024 $ 1.38
+1.19%
$ 34.52 million $ 645,292
Feb 5, 2024 $ 1.36
+2.70%
$ 34.11 million $ 534,067
Feb 4, 2024 $ 1.33
-3.55%
$ 33.21 million $ 945,570
Feb 3, 2024 $ 1.38
+1.04%
$ 34.44 million $ 972,559
Feb 2, 2024 $ 1.36
+0.94%
$ 34.08 million $ 1.08 million
Feb 1, 2024 $ 1.35
-0.19%
$ 33.77 million $ 990,995
Jan 31, 2024 $ 1.35
-4.29%
$ 33.83 million $ 1.05 million
Jan 30, 2024 $ 1.41
-0.62%
$ 35.35 million $ 1.22 million
Jan 29, 2024 $ 1.42
-2.12%
$ 35.57 million $ 1.31 million
Jan 28, 2024 $ 1.45
+0.51%
$ 36.33 million $ 1.07 million
Jan 27, 2024 $ 1.45
+2.44%
$ 36.15 million $ 1.18 million
Jan 26, 2024 $ 1.41
-10.74%
$ 35.29 million $ 1.9 million
Jan 25, 2024 $ 1.58
+23.13%
$ 39.53 million $ 2.89 million
Jan 24, 2024 $ 1.28
+0.20%
$ 32.1 million $ 1.46 million
Jan 23, 2024 $ 1.28
-5.44%
$ 32.03 million $ 1.31 million
Jan 22, 2024 $ 1.36
-4.20%
$ 33.88 million $ 1.1 million
Jan 21, 2024 $ 1.41
-0.25%
$ 35.36 million $ 1.13 million
Jan 20, 2024 $ 1.42
+4.65%
$ 35.46 million $ 1.49 million
Jan 19, 2024 $ 1.36
-3.22%
$ 33.88 million $ 1.11 million
Jan 18, 2024 $ 1.4
-1.02%
$ 35.01 million $ 1.22 million
Jan 17, 2024 $ 1.41
+0.48%
$ 35.37 million $ 1.13 million
Jan 16, 2024 $ 1.41
+0.85%
$ 35.2 million $ 1.1 million
Jan 15, 2024 $ 1.4
+2.00%
$ 34.91 million $ 1.13 million
Jan 14, 2024 $ 1.37
-2.19%
$ 34.23 million $ 1.28 million
Jan 13, 2024 $ 1.4
-0.61%
$ 34.99 million $ 1.09 million
Jan 12, 2024 $ 1.41
-5.97%
$ 35.21 million $ 1.19 million
Jan 11, 2024 $ 1.5
-3.91%
$ 37.45 million $ 1.45 million
Jan 10, 2024 $ 1.56
+6.24%
$ 38.97 million $ 1.41 million
Jan 9, 2024 $ 1.47
-3.25%
$ 36.68 million $ 1.23 million
Jan 8, 2024 $ 1.52
+2.38%
$ 37.91 million $ 1.46 million
Jan 7, 2024 $ 1.48
-3.93%
$ 37.03 million $ 1.21 million
Jan 6, 2024 $ 1.54
-0.79%
$ 38.56 million $ 1.11 million