Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2024 $1.85
-1.79%
$46.18 million $831,758
Aug 23, 2024 $1.88
+6.25%
$47.02 million $1.88 million
Aug 22, 2024 $1.77
-12.60%
$44.26 million $3.53 million
Aug 21, 2024 $2.03
+29.79%
$50.64 million $3.4 million
Aug 20, 2024 $1.56
+2.21%
$39.01 million $623,706
Aug 19, 2024 $1.53
-0.50%
$38.17 million $560,247
Aug 18, 2024 $1.53
+3.67%
$38.36 million $624,104
Aug 17, 2024 $1.48
+1.57%
$37.01 million $521,501
Aug 16, 2024 $1.46
-0.18%
$36.43 million $697,620
Aug 15, 2024 $1.46
-3.97%
$36.59 million $682,958
Aug 14, 2024 $1.52
-3.40%
$38.1 million $649,203
Aug 13, 2024 $1.58
-0.35%
$39.45 million $529,232
Aug 12, 2024 $1.58
-0.06%
$39.58 million $780,860
Aug 11, 2024 $1.58
-1.49%
$39.61 million $663,611
Aug 10, 2024 $1.61
+1.69%
$40.21 million $632,585
Aug 9, 2024 $1.58
+0.50%
$39.54 million $789,297
Aug 8, 2024 $1.57
+6.00%
$39.34 million $824,461
Aug 7, 2024 $1.49
-2.86%
$37.15 million $822,320
Aug 6, 2024 $1.53
+0.63%
$38.25 million $1.05 million
Aug 5, 2024 $1.52
-6.24%
$38.01 million $1.98 million
Aug 4, 2024 $1.62
-5.24%
$40.54 million $661,290
Aug 3, 2024 $1.71
-3.33%
$42.83 million $683,482
Aug 2, 2024 $1.77
-5.34%
$44.3 million $714,682
Aug 1, 2024 $1.87
-3.48%
$46.8 million $715,513
Jul 31, 2024 $1.94
-0.39%
$48.49 million $498,110
Jul 30, 2024 $1.95
-0.96%
$48.68 million $504,797
Jul 29, 2024 $1.97
-1.00%
$49.15 million $510,434
Jul 28, 2024 $1.99
+0.88%
$49.65 million $498,606
Jul 27, 2024 $1.97
+0.76%
$49.22 million $644,079
Jul 26, 2024 $1.95
+0.78%
$48.85 million $610,795
Jul 25, 2024 $1.94
-2.30%
$48.47 million $1.04 million
Jul 24, 2024 $1.98
-4.23%
$49.61 million $592,906
Jul 23, 2024 $2.07
-2.34%
$51.8 million $607,023
Jul 22, 2024 $2.12
-0.25%
$53.04 million $11.68 million
Jul 21, 2024 $2.13
+1.11%
$53.17 million $979,316
Jul 20, 2024 $2.1
+1.62%
$52.59 million $625,605
Jul 19, 2024 $2.07
+2.47%
$51.75 million $671,490
Jul 18, 2024 $2.02
-1.87%
$50.5 million $657,898
Jul 17, 2024 $2.06
-1.36%
$51.47 million $651,784
Jul 16, 2024 $2.09
-2.67%
$52.18 million $1.29 million
Jul 15, 2024 $2.14
+7.92%
$53.61 million $1.24 million
Jul 14, 2024 $1.99
+3.51%
$49.67 million $639,486
Jul 13, 2024 $1.92
+0.05%
$47.99 million $529,126
Jul 12, 2024 $1.92
+1.24%
$47.96 million $577,326
Jul 11, 2024 $1.9
+0.86%
$47.38 million $636,857
Jul 10, 2024 $1.88
-0.14%
$46.98 million $801,292
Jul 9, 2024 $1.88
+7.57%
$47.05 million $665,729
Jul 8, 2024 $1.75
-0.13%
$43.74 million $870,603
Jul 7, 2024 $1.75
-1.68%
$43.8 million $668,327
Jul 6, 2024 $1.78
-2.40%
$44.55 million $733,684