Rarible Historical Data

RARI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $1.75
-0.13%
$43.74 million $870,603
Jul 7, 2024 $1.75
-1.68%
$43.8 million $668,327
Jul 6, 2024 $1.78
-2.40%
$44.55 million $733,684
Jul 5, 2024 $1.83
+2.48%
$45.64 million $1.72 million
Jul 4, 2024 $1.78
-3.18%
$44.53 million $1 million
Jul 3, 2024 $1.84
-15.71%
$46 million $2.46 million
Jul 2, 2024 $2.18
+2.39%
$54.39 million $1.21 million
Jul 1, 2024 $2.13
-3.28%
$53.12 million $1.51 million
Jun 30, 2024 $2.2
-3.26%
$54.92 million $1.36 million
Jun 29, 2024 $2.27
-13.35%
$56.83 million $4.1 million
Jun 28, 2024 $2.62
+27.46%
$65.56 million $2.8 million
Jun 27, 2024 $2.06
+0.41%
$51.43 million $627,721
Jun 26, 2024 $2.05
-0.72%
$51.22 million $555,273
Jun 25, 2024 $2.06
+2.27%
$51.59 million $994,097
Jun 24, 2024 $2.02
-3.24%
$50.45 million $646,239
Jun 23, 2024 $2.09
-4.26%
$52.13 million $687,966
Jun 22, 2024 $2.18
+5.45%
$54.44 million $663,942
Jun 21, 2024 $2.07
-1.19%
$51.63 million $629,880
Jun 20, 2024 $2.09
-1.37%
$52.23 million $1.66 million
Jun 19, 2024 $2.12
-0.13%
$52.96 million $720,135
Jun 18, 2024 $2.12
-2.63%
$53.02 million $974,098
Jun 17, 2024 $2.18
-2.46%
$54.46 million $778,857
Jun 16, 2024 $2.23
-0.25%
$55.83 million $588,880
Jun 15, 2024 $2.24
-0.04%
$55.97 million $610,061
Jun 14, 2024 $2.24
-3.72%
$55.99 million $626,446
Jun 13, 2024 $2.33
-4.92%
$58.16 million $652,198
Jun 12, 2024 $2.45
+4.12%
$61.17 million $1.7 million
Jun 11, 2024 $2.35
-6.46%
$58.75 million $1.12 million
Jun 10, 2024 $2.51
+2.69%
$62.81 million $1.17 million
Jun 9, 2024 $2.45
+2.79%
$61.16 million $749,571
Jun 8, 2024 $2.38
-4.65%
$59.5 million $1.08 million
Jun 7, 2024 $2.5
-6.96%
$62.41 million $1.01 million
Jun 6, 2024 $2.68
-2.26%
$67.08 million $1.1 million
Jun 5, 2024 $2.75
-0.67%
$68.63 million $1.16 million
Jun 4, 2024 $2.76
+4.27%
$69.1 million $861,069
Jun 3, 2024 $2.65
-1.76%
$66.26 million $876,645
Jun 2, 2024 $2.7
-1.44%
$67.45 million $923,011
Jun 1, 2024 $2.74
-1.43%
$68.44 million $712,550
May 31, 2024 $2.78
-0.64%
$69.43 million $954,539
May 30, 2024 $2.8
-0.28%
$69.88 million $676,451
May 29, 2024 $2.8
-4.04%
$70.09 million $925,160
May 28, 2024 $2.92
-2.41%
$73.03 million $865,865
May 27, 2024 $2.99
+1.07%
$74.84 million $978,485
May 26, 2024 $2.96
-1.09%
$74.04 million $680,419
May 25, 2024 $3
+1.96%
$74.87 million $736,650
May 24, 2024 $2.94
-1.27%
$73.43 million $779,639
May 23, 2024 $2.98
-1.20%
$74.38 million $1.04 million
May 22, 2024 $3.01
-0.49%
$75.27 million $894,074
May 21, 2024 $3.03
-5.22%
$75.64 million $1.44 million
May 20, 2024 $3.19
+8.50%
$79.81 million $1.08 million