Rarible Historical Data

RARI Page 17
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.151
+0.00%
$ 3.76 million $ 439,861
8:25 PM $ 0.151
+0.44%
$ 3.76 million $ 437,071
8:24 PM $ 0.15
+0.05%
$ 3.75 million $ 436,753
8:23 PM $ 0.15
+0.00%
$ 3.75 million $ 436,753
8:22 PM $ 0.15
+0.00%
$ 3.75 million $ 436,508
8:21 PM $ 0.15
-0.01%
$ 3.75 million $ 436,112
8:20 PM $ 0.15
-0.01%
$ 3.75 million $ 436,108
8:19 PM $ 0.15
+0.00%
$ 3.75 million $ 436,105
8:18 PM $ 0.15
+0.00%
$ 3.75 million $ 436,104
8:17 PM $ 0.15
-0.02%
$ 3.75 million $ 435,939
8:16 PM $ 0.15
+0.00%
$ 3.75 million $ 436,449
8:15 PM $ 0.15
+0.00%
$ 3.75 million $ 436,602
8:14 PM $ 0.15
+0.00%
$ 3.75 million $ 436,675
8:13 PM $ 0.15
-0.10%
$ 3.75 million $ 437,047
8:12 PM $ 0.15
-0.01%
$ 3.75 million $ 436,511
8:11 PM $ 0.15
+0.00%
$ 3.75 million $ 436,473
8:10 PM $ 0.15
-0.01%
$ 3.75 million $ 436,473
8:09 PM $ 0.15
-0.01%
$ 3.75 million $ 436,498
8:08 PM $ 0.15
+0.00%
$ 3.75 million $ 436,495
8:07 PM $ 0.15
+0.00%
$ 3.75 million $ 436,495
8:06 PM $ 0.15
+0.00%
$ 3.75 million $ 443,149
8:05 PM $ 0.15
-0.02%
$ 3.75 million $ 443,149
8:04 PM $ 0.15
+0.00%
$ 3.76 million $ 443,110
8:03 PM $ 0.15
+0.00%
$ 3.76 million $ 443,191
8:02 PM $ 0.15
+0.00%
$ 3.76 million $ 443,436
8:01 PM $ 0.15
-0.41%
$ 3.76 million $ 443,474
8:00 PM $ 0.151
-0.01%
$ 3.76 million $ 425,360
7:59 PM $ 0.151
+0.41%
$ 3.77 million $ 424,007
7:58 PM $ 0.15
+0.00%
$ 3.77 million $ 422,645
7:57 PM $ 0.15
-0.01%
$ 3.77 million $ 422,645
7:56 PM $ 0.15
+0.02%
$ 3.77 million $ 422,322
7:55 PM $ 0.15
-0.03%
$ 3.77 million $ 422,322
7:54 PM $ 0.15
-0.01%
$ 3.76 million $ 422,184
7:53 PM $ 0.15
+0.00%
$ 3.76 million $ 421,909
7:52 PM $ 0.15
-0.32%
$ 3.76 million $ 422,557
7:51 PM $ 0.151
-0.10%
$ 3.76 million $ 419,752
7:50 PM $ 0.151
+0.11%
$ 3.76 million $ 419,752
7:49 PM $ 0.151
+0.37%
$ 3.77 million $ 419,610
7:48 PM $ 0.15
+0.10%
$ 3.77 million $ 416,625
7:47 PM $ 0.15
+0.00%
$ 3.77 million $ 412,554
7:46 PM $ 0.15
+0.00%
$ 3.77 million $ 411,226
7:45 PM $ 0.15
-0.10%
$ 3.77 million $ 411,765
7:44 PM $ 0.15
-0.01%
$ 3.75 million $ 411,737
7:43 PM $ 0.15
+0.00%
$ 3.75 million $ 411,738
7:42 PM $ 0.15
+0.27%
$ 3.75 million $ 410,958
7:41 PM $ 0.15
+0.13%
$ 3.75 million $ 409,741
7:40 PM $ 0.149
+0.02%
$ 3.75 million $ 408,763
7:39 PM $ 0.149
-2.37%
$ 3.73 million $ 407,057
7:38 PM $ 0.153
+0.00%
$ 3.73 million $ 410,847
7:37 PM $ 0.153
+0.00%
$ 3.73 million $ 410,866