Rarible Historical Data

RARI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 1.55
-7.09%
$ 38.86 million $ 1.27 million
Jan 4, 2024 $ 1.67
+4.69%
$ 41.83 million $ 1.14 million
Jan 3, 2024 $ 1.6
-4.90%
$ 39.96 million $ 1.2 million
Jan 2, 2024 $ 1.68
-1.44%
$ 42 million $ 1.38 million
Jan 1, 2024 $ 1.7
+4.21%
$ 42.61 million $ 1.25 million
Dec 31, 2023 $ 1.64
-1.70%
$ 40.89 million $ 1.13 million
Dec 30, 2023 $ 1.66
+0.24%
$ 41.6 million $ 1.24 million
Dec 29, 2023 $ 1.66
-4.76%
$ 41.5 million $ 1.67 million
Dec 28, 2023 $ 1.74
-4.55%
$ 43.58 million $ 1.54 million
Dec 27, 2023 $ 1.83
+4.03%
$ 45.65 million $ 1.72 million
Dec 26, 2023 $ 1.76
+3.06%
$ 43.88 million $ 4.05 million
Dec 25, 2023 $ 1.7
+10.60%
$ 42.58 million $ 1.93 million
Dec 24, 2023 $ 1.54
-3.52%
$ 38.5 million $ 1.53 million
Dec 23, 2023 $ 1.6
-11.60%
$ 39.91 million $ 3.15 million
Dec 22, 2023 $ 1.81
+26.36%
$ 45.15 million $ 4.95 million
Dec 21, 2023 $ 1.43
+6.46%
$ 35.73 million $ 1.25 million
Dec 20, 2023 $ 1.34
+0.95%
$ 33.56 million $ 1.01 million
Dec 19, 2023 $ 1.33
-3.26%
$ 33.25 million $ 1.08 million
Dec 18, 2023 $ 1.37
-3.58%
$ 34.37 million $ 1.08 million
Dec 17, 2023 $ 1.43
-1.61%
$ 35.67 million $ 1.1 million
Dec 16, 2023 $ 1.45
+3.01%
$ 36.25 million $ 1.08 million
Dec 15, 2023 $ 1.41
-3.72%
$ 35.18 million $ 1.06 million
Dec 14, 2023 $ 1.46
+0.12%
$ 36.54 million $ 1.07 million
Dec 13, 2023 $ 1.46
+1.32%
$ 36.49 million $ 1.48 million
Dec 12, 2023 $ 1.44
-0.38%
$ 36.02 million $ 1.19 million
Dec 11, 2023 $ 1.45
-8.22%
$ 36.16 million $ 1.19 million
Dec 10, 2023 $ 1.58
-2.25%
$ 39.39 million $ 1.13 million
Dec 9, 2023 $ 1.61
-3.27%
$ 40.3 million $ 1.2 million
Dec 8, 2023 $ 1.67
+4.72%
$ 41.66 million $ 1.38 million
Dec 7, 2023 $ 1.59
+1.80%
$ 39.79 million $ 1.62 million
Dec 6, 2023 $ 1.56
-8.22%
$ 39.08 million $ 1.56 million
Dec 5, 2023 $ 1.7
-5.69%
$ 42.58 million $ 1.73 million
Dec 4, 2023 $ 1.81
+6.20%
$ 45.15 million $ 2.04 million
Dec 3, 2023 $ 1.7
-0.50%
$ 42.51 million $ 1.3 million
Dec 2, 2023 $ 1.71
+11.10%
$ 42.72 million $ 1.53 million
Dec 1, 2023 $ 1.54
-4.84%
$ 38.45 million $ 1.87 million
Nov 30, 2023 $ 1.62
-1.64%
$ 40.41 million $ 1.83 million
Nov 29, 2023 $ 1.64
+14.33%
$ 41.07 million $ 2.23 million
Nov 28, 2023 $ 1.44
+1.71%
$ 35.91 million $ 1.63 million
Nov 27, 2023 $ 1.41
-11.13%
$ 35.31 million $ 1.34 million
Nov 26, 2023 $ 1.59
+16.48%
$ 39.73 million $ 3.4 million
Nov 25, 2023 $ 1.36
+3.21%
$ 34.11 million $ 1.07 million
Nov 24, 2023 $ 1.32
-3.03%
$ 33.05 million $ 1.17 million
Nov 23, 2023 $ 1.36
+12.77%
$ 34.09 million $ 856,537
Nov 22, 2023 $ 1.21
+4.68%
$ 30.23 million $ 1.04 million
Nov 21, 2023 $ 1.16
-8.59%
$ 28.88 million $ 1.16 million
Nov 20, 2023 $ 1.26
-0.76%
$ 31.59 million $ 753,192
Nov 19, 2023 $ 1.27
-0.88%
$ 31.83 million $ 1.04 million
Nov 18, 2023 $ 1.28
-3.50%
$ 32.02 million $ 305,561
Nov 17, 2023 $ 1.33
+0.44%
$ 33.18 million $ 1.05 million