Rarible Historical Data

RARI Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $2.94
-2.43%
$73.56 million $690,766
May 18, 2024 $3.02
+0.07%
$75.39 million $880,432
May 17, 2024 $3.01
+2.41%
$75.34 million $763,277
May 16, 2024 $2.94
-2.22%
$73.57 million $1.35 million
May 15, 2024 $3.01
+6.01%
$75.23 million $1.08 million
May 14, 2024 $2.84
-3.05%
$70.97 million $1.24 million
May 13, 2024 $2.93
-2.97%
$73.2 million $995,407
May 12, 2024 $3.02
-1.44%
$75.44 million $647,740
May 11, 2024 $3.06
+0.92%
$76.55 million $1.26 million
May 10, 2024 $3.03
-7.31%
$75.85 million $1.01 million
May 9, 2024 $3.27
+5.41%
$81.83 million $2.18 million
May 8, 2024 $3.11
-3.74%
$77.63 million $1.03 million
May 7, 2024 $3.23
-6.62%
$80.65 million $1.13 million
May 6, 2024 $3.46
-1.33%
$86.37 million $2.57 million
May 5, 2024 $3.5
+10.48%
$87.53 million $3.75 million
May 4, 2024 $3.17
-3.60%
$79.23 million $2.35 million
May 3, 2024 $3.29
+10.29%
$82.19 million $1.86 million
May 2, 2024 $2.98
-1.06%
$74.53 million $1.11 million
May 1, 2024 $3
-3.47%
$75.33 million $1.73 million
Apr 30, 2024 $3.11
-7.02%
$77.75 million $2.64 million
Apr 29, 2024 $3.35
-6.37%
$83.61 million $1.72 million
Apr 28, 2024 $3.57
-2.42%
$89.3 million $790,427
Apr 27, 2024 $3.66
-1.74%
$91.52 million $984,846
Apr 26, 2024 $3.73
-4.60%
$93.15 million $1.22 million
Apr 25, 2024 $3.91
+3.85%
$97.63 million $1.32 million
Apr 24, 2024 $3.76
-4.15%
$94.01 million $1.36 million
Apr 23, 2024 $3.92
-2.35%
$98.09 million $1.08 million
Apr 22, 2024 $4.02
-3.14%
$100.45 million $2.15 million
Apr 21, 2024 $4.15
-8.26%
$103.71 million $3.39 million
Apr 20, 2024 $4.52
+21.67%
$113.05 million $3.59 million
Apr 19, 2024 $3.72
-7.56%
$92.91 million $4.32 million
Apr 18, 2024 $4.02
+4.67%
$100.51 million $1.57 million
Apr 17, 2024 $3.84
-11.06%
$96.01 million $1.98 million
Apr 16, 2024 $4.32
+0.56%
$107.95 million $3.49 million
Apr 15, 2024 $4.29
-7.33%
$107.34 million $2.89 million
Apr 14, 2024 $4.63
+2.70%
$115.83 million $5.21 million
Apr 13, 2024 $4.51
-5.89%
$112.78 million $8.63 million
Apr 12, 2024 $4.79
-9.87%
$119.84 million $6.06 million
Apr 11, 2024 $5.32
+1.95%
$132.97 million $2.38 million
Apr 10, 2024 $5.22
-0.78%
$130.43 million $3.4 million
Apr 9, 2024 $5.26
-10.95%
$131.45 million $10.19 million
Apr 8, 2024 $5.91
+10.17%
$147.63 million $10.88 million
Apr 7, 2024 $5.36
+26.41%
$134.02 million $15.92 million
Apr 6, 2024 $4.24
+6.14%
$106.01 million $1.56 million
Apr 5, 2024 $4
-8.82%
$99.88 million $2.09 million
Apr 4, 2024 $4.38
+15.03%
$109.54 million $5.2 million
Apr 3, 2024 $3.81
-1.54%
$95.23 million $1.94 million
Apr 2, 2024 $3.87
-4.96%
$96.71 million $3.52 million
Apr 1, 2024 $4.07
-3.80%
$101.76 million $5.61 million
Mar 31, 2024 $4.23
-3.63%
$105.78 million $8.02 million