Rarible Historical Data

RARI Page 18
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.15
+0.00%
$ 3.75 million $ 434,773
9:03 PM $ 0.15
-0.11%
$ 3.75 million $ 435,872
9:02 PM $ 0.15
+0.00%
$ 3.75 million $ 435,920
9:01 PM $ 0.15
+0.00%
$ 3.75 million $ 435,920
9:00 PM $ 0.15
-0.03%
$ 3.75 million $ 435,932
8:59 PM $ 0.15
+0.00%
$ 3.76 million $ 435,941
8:58 PM $ 0.15
+0.00%
$ 3.76 million $ 435,946
8:57 PM $ 0.15
+0.00%
$ 3.76 million $ 435,946
8:56 PM $ 0.15
-0.01%
$ 3.76 million $ 436,029
8:55 PM $ 0.15
+0.00%
$ 3.76 million $ 436,006
8:54 PM $ 0.15
+0.00%
$ 3.76 million $ 436,004
8:53 PM $ 0.15
+0.00%
$ 3.76 million $ 436,004
8:52 PM $ 0.15
+0.00%
$ 3.76 million $ 436,004
8:51 PM $ 0.15
+0.01%
$ 3.76 million $ 436,004
8:50 PM $ 0.15
+0.00%
$ 3.76 million $ 437,163
8:49 PM $ 0.15
+0.00%
$ 3.75 million $ 437,173
8:48 PM $ 0.15
-0.04%
$ 3.75 million $ 437,172
8:47 PM $ 0.15
+0.00%
$ 3.75 million $ 437,353
8:46 PM $ 0.15
+0.01%
$ 3.75 million $ 437,353
8:45 PM $ 0.15
+0.00%
$ 3.75 million $ 437,288
8:44 PM $ 0.15
+0.00%
$ 3.76 million $ 437,293
8:43 PM $ 0.15
+0.00%
$ 3.76 million $ 437,297
8:42 PM $ 0.15
+0.00%
$ 3.76 million $ 437,297
8:41 PM $ 0.15
+0.00%
$ 3.76 million $ 437,312
8:40 PM $ 0.15
+0.00%
$ 3.76 million $ 437,312
8:39 PM $ 0.15
+0.00%
$ 3.76 million $ 437,299
8:38 PM $ 0.15
+0.00%
$ 3.76 million $ 437,284
8:37 PM $ 0.15
+0.00%
$ 3.76 million $ 437,306
8:36 PM $ 0.15
+0.01%
$ 3.76 million $ 437,306
8:35 PM $ 0.15
-0.04%
$ 3.76 million $ 437,774
8:34 PM $ 0.15
+0.00%
$ 3.76 million $ 437,766
8:33 PM $ 0.15
+0.00%
$ 3.76 million $ 437,767
8:32 PM $ 0.15
+0.00%
$ 3.76 million $ 438,473
8:31 PM $ 0.15
+0.00%
$ 3.76 million $ 438,912
8:30 PM $ 0.15
+0.02%
$ 3.76 million $ 438,805
8:29 PM $ 0.15
+0.59%
$ 3.76 million $ 436,197
8:28 PM $ 0.149
+0.00%
$ 3.76 million $ 436,200
8:27 PM $ 0.149
-0.88%
$ 3.76 million $ 439,855
8:26 PM $ 0.151
+0.00%
$ 3.76 million $ 439,861
8:25 PM $ 0.151
+0.44%
$ 3.76 million $ 437,071
8:24 PM $ 0.15
+0.05%
$ 3.75 million $ 436,753
8:23 PM $ 0.15
+0.00%
$ 3.75 million $ 436,753
8:22 PM $ 0.15
+0.00%
$ 3.75 million $ 436,508
8:21 PM $ 0.15
-0.01%
$ 3.75 million $ 436,112
8:20 PM $ 0.15
-0.01%
$ 3.75 million $ 436,108
8:19 PM $ 0.15
+0.00%
$ 3.75 million $ 436,105
8:18 PM $ 0.15
+0.00%
$ 3.75 million $ 436,104
8:17 PM $ 0.15
-0.02%
$ 3.75 million $ 435,939
8:16 PM $ 0.15
+0.00%
$ 3.75 million $ 436,449
8:15 PM $ 0.15
+0.00%
$ 3.75 million $ 436,602