Rarible Historical Data

RARI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 1.32
-2.65%
$ 33.04 million $ 1.08 million
Nov 15, 2023 $ 1.36
+5.31%
$ 33.95 million $ 1.22 million
Nov 14, 2023 $ 1.29
-4.24%
$ 32.23 million $ 1.22 million
Nov 13, 2023 $ 1.35
-11.30%
$ 33.72 million $ 2.13 million
Nov 12, 2023 $ 1.52
+37.84%
$ 38.49 million $ 5.23 million
Nov 11, 2023 $ 1.1
+7.56%
$ 27.56 million $ 1 million
Nov 10, 2023 $ 1.03
-7.38%
$ 25.63 million $ 1.07 million
Nov 9, 2023 $ 1.11
+5.61%
$ 27.67 million $ 879,940
Nov 8, 2023 $ 1.05
+5.46%
$ 26.2 million $ 980,306
Nov 7, 2023 $ 0.994
-0.47%
$ 24.84 million $ 902,451
Nov 6, 2023 $ 0.998
-1.86%
$ 24.96 million $ 864,570
Nov 5, 2023 $ 1.02
+5.03%
$ 25.43 million $ 983,271
Nov 4, 2023 $ 0.968
+0.81%
$ 24.21 million $ 828,085
Nov 3, 2023 $ 0.96
-3.08%
$ 24.01 million $ 819,823
Nov 2, 2023 $ 0.991
-1.37%
$ 24.78 million $ 904,998
Nov 1, 2023 $ 1
+7.44%
$ 25.12 million $ 602,586
Oct 31, 2023 $ 0.935
-4.71%
$ 23.38 million $ 838,121
Oct 30, 2023 $ 0.982
+1.04%
$ 24.55 million $ 851,688
Oct 29, 2023 $ 0.972
+5.24%
$ 24.29 million $ 865,515
Oct 28, 2023 $ 0.923
-1.34%
$ 23.08 million $ 466,356
Oct 27, 2023 $ 0.936
+0.59%
$ 23.4 million $ 508,403
Oct 26, 2023 $ 0.931
+1.37%
$ 23.27 million $ 527,664
Oct 25, 2023 $ 0.918
-0.51%
$ 22.95 million $ 805,678
Oct 24, 2023 $ 0.923
+0.54%
$ 23.07 million $ 875,468
Oct 23, 2023 $ 0.918
+5.12%
$ 22.95 million $ 814,046
Oct 22, 2023 $ 0.873
-2.03%
$ 21.83 million $ 778,874
Oct 21, 2023 $ 0.891
-0.80%
$ 22.28 million $ 771,793
Oct 20, 2023 $ 0.899
+5.65%
$ 22.46 million $ 817,189
Oct 19, 2023 $ 0.851
+0.48%
$ 21.26 million $ 772,425
Oct 18, 2023 $ 0.846
+1.04%
$ 21.16 million $ 777,877
Oct 17, 2023 $ 0.839
-4.94%
$ 20.99 million $ 810,478
Oct 16, 2023 $ 0.882
+3.87%
$ 22.06 million $ 470,621
Oct 15, 2023 $ 0.849
-3.05%
$ 21.23 million $ 799,590
Oct 14, 2023 $ 0.876
+1.09%
$ 21.9 million $ 762,375
Oct 13, 2023 $ 0.867
+1.56%
$ 21.66 million $ 759,628
Oct 12, 2023 $ 0.853
-1.73%
$ 21.33 million $ 766,346
Oct 11, 2023 $ 0.868
-1.61%
$ 21.7 million $ 768,703
Oct 10, 2023 $ 0.882
-0.78%
$ 22.06 million $ 460,464
Oct 9, 2023 $ 0.889
-2.20%
$ 22.23 million $ 490,361
Oct 8, 2023 $ 0.909
-4.03%
$ 22.73 million $ 944,782
Oct 7, 2023 $ 0.948
+4.37%
$ 23.69 million $ 1.29 million
Oct 6, 2023 $ 0.908
+3.51%
$ 22.7 million $ 422,638
Oct 5, 2023 $ 0.877
-0.68%
$ 21.93 million $ 776,576
Oct 4, 2023 $ 0.883
-0.24%
$ 22.08 million $ 792,004
Oct 3, 2023 $ 0.885
-1.72%
$ 22.13 million $ 773,121
Oct 2, 2023 $ 0.901
-0.90%
$ 22.52 million $ 499,024
Oct 1, 2023 $ 0.909
-0.44%
$ 22.73 million $ 486,230
Sep 30, 2023 $ 0.913
+2.57%
$ 22.83 million $ 791,492
Sep 29, 2023 $ 0.89
-0.65%
$ 22.25 million $ 468,871
Sep 28, 2023 $ 0.896
-0.04%
$ 22.41 million $ 780,445