Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2024 $1.72
+2.87%
$43.09 million $911,916
Mar 1, 2024 $1.68
-41.96%
$41.88 million $1.06 million
Feb 29, 2024 $2.89
+83.35%
$72.16 million $746,619
Feb 28, 2024 $1.57
+0.95%
$39.36 million $1.05 million
Feb 27, 2024 $1.56
+1.53%
$38.99 million $788,354
Feb 26, 2024 $1.54
-1.54%
$38.41 million $850,066
Feb 25, 2024 $1.56
-0.78%
$39.01 million $773,262
Feb 24, 2024 $1.57
+4.42%
$39.32 million $801,933
Feb 23, 2024 $1.51
-2.19%
$37.65 million $888,844
Feb 22, 2024 $1.54
+3.24%
$38.5 million $1.13 million
Feb 21, 2024 $1.49
-1.06%
$37.29 million $745,624
Feb 20, 2024 $1.51
-0.44%
$37.69 million $729,326
Feb 19, 2024 $1.51
+1.12%
$37.86 million $649,697
Feb 18, 2024 $1.5
+1.79%
$37.44 million $694,530
Feb 17, 2024 $1.47
-4.30%
$36.79 million $531,771
Feb 16, 2024 $1.54
+1.77%
$38.44 million $796,393
Feb 15, 2024 $1.51
+1.41%
$37.77 million $687,661
Feb 14, 2024 $1.49
-0.16%
$37.25 million $684,221
Feb 13, 2024 $1.49
+2.63%
$37.31 million $631,141
Feb 12, 2024 $1.45
+2.56%
$36.36 million $767,118
Feb 11, 2024 $1.42
-0.24%
$35.45 million $526,925
Feb 10, 2024 $1.42
-0.23%
$35.54 million $516,403
Feb 9, 2024 $1.42
+4.32%
$35.62 million $696,285
Feb 8, 2024 $1.37
+0.52%
$34.14 million $484,287
Feb 7, 2024 $1.36
-1.59%
$33.97 million $602,651
Feb 6, 2024 $1.38
+1.19%
$34.52 million $645,292
Feb 5, 2024 $1.36
+2.70%
$34.11 million $534,067
Feb 4, 2024 $1.33
-3.55%
$33.21 million $945,570
Feb 3, 2024 $1.38
+1.04%
$34.44 million $972,559
Feb 2, 2024 $1.36
+0.94%
$34.08 million $1.08 million
Feb 1, 2024 $1.35
-0.19%
$33.77 million $990,995
Jan 31, 2024 $1.35
-4.29%
$33.83 million $1.05 million
Jan 30, 2024 $1.41
-0.62%
$35.35 million $1.22 million
Jan 29, 2024 $1.42
-2.12%
$35.57 million $1.31 million
Jan 28, 2024 $1.45
+0.51%
$36.33 million $1.07 million
Jan 27, 2024 $1.45
+2.44%
$36.15 million $1.18 million
Jan 26, 2024 $1.41
-10.74%
$35.29 million $1.9 million
Jan 25, 2024 $1.58
+23.13%
$39.53 million $2.89 million
Jan 24, 2024 $1.28
+0.20%
$32.1 million $1.46 million
Jan 23, 2024 $1.28
-5.44%
$32.03 million $1.31 million
Jan 22, 2024 $1.36
-4.20%
$33.88 million $1.1 million
Jan 21, 2024 $1.41
-0.25%
$35.36 million $1.13 million
Jan 20, 2024 $1.42
+4.65%
$35.46 million $1.49 million
Jan 19, 2024 $1.36
-3.22%
$33.88 million $1.11 million
Jan 18, 2024 $1.4
-1.02%
$35.01 million $1.22 million
Jan 17, 2024 $1.41
+0.48%
$35.37 million $1.13 million
Jan 16, 2024 $1.41
+0.85%
$35.2 million $1.1 million
Jan 15, 2024 $1.4
+2.00%
$34.91 million $1.13 million
Jan 14, 2024 $1.37
-2.19%
$34.23 million $1.28 million
Jan 13, 2024 $1.4
-0.61%
$34.99 million $1.09 million