Rarible Historical Data

RARI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $4.39
-0.95%
$109.77 million $26.43 million
Mar 29, 2024 $4.43
+69.79%
$110.82 million $34.27 million
Mar 28, 2024 $2.61
-3.62%
$65.27 million $1.38 million
Mar 27, 2024 $2.71
+1.34%
$67.72 million $1.39 million
Mar 26, 2024 $2.67
+4.57%
$66.83 million $3.55 million
Mar 25, 2024 $2.56
-8.56%
$63.91 million $3.42 million
Mar 24, 2024 $2.8
+25.12%
$69.9 million $10 million
Mar 23, 2024 $2.24
+0.46%
$55.86 million $1.47 million
Mar 22, 2024 $2.23
-5.95%
$55.61 million $1.25 million
Mar 21, 2024 $2.37
-4.95%
$59.13 million $1.4 million
Mar 20, 2024 $2.49
+8.19%
$62.19 million $1.66 million
Mar 19, 2024 $2.3
-9.21%
$57.5 million $2.08 million
Mar 18, 2024 $2.53
-4.47%
$63.33 million $1.49 million
Mar 17, 2024 $2.65
+6.05%
$66.29 million $1.54 million
Mar 16, 2024 $2.5
-11.15%
$62.51 million $2.49 million
Mar 15, 2024 $2.81
-46.41%
$70.34 million $5.65 million
Mar 14, 2024 $5.25
+0.00%
$131.3 million $5.89 million
Mar 13, 2024 $5.25
+0.00%
$131.3 million $5.89 million
Mar 12, 2024 $5.25
+72.92%
$131.3 million $5.89 million
Mar 11, 2024 $3.04
-13.04%
$75.93 million $22.4 million
Mar 10, 2024 $3.49
+75.49%
$87.33 million $42.08 million
Mar 9, 2024 $1.99
+9.69%
$49.76 million $2.21 million
Mar 8, 2024 $1.81
-2.23%
$45.36 million $1.1 million
Mar 7, 2024 $1.86
+4.42%
$46.4 million $1.05 million
Mar 6, 2024 $1.78
+2.81%
$44.44 million $1.39 million
Mar 5, 2024 $1.73
-6.74%
$43.23 million $1.73 million
Mar 4, 2024 $1.85
-5.62%
$46.35 million $1.52 million
Mar 3, 2024 $1.96
+13.97%
$49.11 million $2.81 million
Mar 2, 2024 $1.72
+2.87%
$43.09 million $911,916
Mar 1, 2024 $1.68
-41.96%
$41.88 million $1.06 million
Feb 29, 2024 $2.89
+83.35%
$72.16 million $746,619
Feb 28, 2024 $1.57
+0.95%
$39.36 million $1.05 million
Feb 27, 2024 $1.56
+1.53%
$38.99 million $788,354
Feb 26, 2024 $1.54
-1.54%
$38.41 million $850,066
Feb 25, 2024 $1.56
-0.78%
$39.01 million $773,262
Feb 24, 2024 $1.57
+4.42%
$39.32 million $801,933
Feb 23, 2024 $1.51
-2.19%
$37.65 million $888,844
Feb 22, 2024 $1.54
+3.24%
$38.5 million $1.13 million
Feb 21, 2024 $1.49
-1.06%
$37.29 million $745,624
Feb 20, 2024 $1.51
-0.44%
$37.69 million $729,326
Feb 19, 2024 $1.51
+1.12%
$37.86 million $649,697
Feb 18, 2024 $1.5
+1.79%
$37.44 million $694,530
Feb 17, 2024 $1.47
-4.30%
$36.79 million $531,771
Feb 16, 2024 $1.54
+1.77%
$38.44 million $796,393
Feb 15, 2024 $1.51
+1.41%
$37.77 million $687,661
Feb 14, 2024 $1.49
-0.16%
$37.25 million $684,221
Feb 13, 2024 $1.49
+2.63%
$37.31 million $631,141
Feb 12, 2024 $1.45
+2.56%
$36.36 million $767,118
Feb 11, 2024 $1.42
-0.24%
$35.45 million $526,925
Feb 10, 2024 $1.42
-0.23%
$35.54 million $516,403